Pluton Historical Data

PLU Page 12
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $ 0.16
+0.02%
$ 3.2 million $ 24,948
May 11, 2 AM $ 0.16
+0.08%
$ 3.2 million $ 24,658
May 11, 1 AM $ 0.16
-0.09%
$ 3.19 million $ 26,093
May 11, 12 AM $ 0.16
+0.79%
$ 3.2 million $ 26,526
May 10, 11 PM $ 0.155
-2.73%
$ 3.11 million $ 24,853
May 10, 10 PM $ 0.16
+2.21%
$ 3.19 million $ 24,609
May 10, 9 PM $ 0.156
+0.08%
$ 3.12 million $ 23,958
May 10, 8 PM $ 0.156
+0.34%
$ 3.12 million $ 24,615
May 10, 7 PM $ 0.155
-2.88%
$ 3.1 million $ 24,722
May 10, 6 PM $ 0.16
+2.74%
$ 3.2 million $ 23,290
May 10, 5 PM $ 0.156
+1.47%
$ 3.11 million $ 22,583
May 10, 4 PM $ 0.153
+0.98%
$ 3.07 million $ 20,778
May 10, 3 PM $ 0.152
-1.16%
$ 3.04 million $ 15,987
May 10, 2 PM $ 0.154
+1.74%
$ 3.07 million $ 18,814
May 10, 1 PM $ 0.151
-3.72%
$ 3.02 million $ 17,409
May 10, 12 PM $ 0.157
+0.01%
$ 3.14 million $ 12,684
May 10, 11 AM $ 0.157
-0.03%
$ 3.14 million $ 12,711
May 10, 10 AM $ 0.157
+0.42%
$ 3.14 million $ 12,806
May 10, 9 AM $ 0.156
-0.09%
$ 3.12 million $ 12,789
May 10, 8 AM $ 0.156
+0.28%
$ 3.13 million $ 13,588
May 10, 7 AM $ 0.156
-0.06%
$ 3.12 million $ 14,056
May 10, 6 AM $ 0.156
+1.00%
$ 3.12 million $ 14,018
May 10, 5 AM $ 0.154
-1.15%
$ 3.09 million $ 14,093
May 10, 4 AM $ 0.156
-0.87%
$ 3.13 million $ 14,185
May 10, 3 AM $ 0.158
+1.99%
$ 3.15 million $ 19,883
May 10, 2 AM $ 0.155
-0.63%
$ 3.09 million $ 18,932
May 10, 1 AM $ 0.156
-2.50%
$ 3.11 million $ 18,476
May 10, 12 AM $ 0.16
+0.47%
$ 3.19 million $ 24,718
May 9, 11 PM $ 0.159
-0.15%
$ 3.18 million $ 24,844
May 9, 10 PM $ 0.159
+0.13%
$ 3.18 million $ 25,940
May 9, 9 PM $ 0.159
+1.40%
$ 3.18 million $ 25,361
May 9, 8 PM $ 0.157
+1.73%
$ 3.13 million $ 23,894
May 9, 7 PM $ 0.154
-1.96%
$ 3.08 million $ 23,513
May 9, 6 PM $ 0.157
+2.83%
$ 3.14 million $ 23,991
May 9, 5 PM $ 0.153
-1.20%
$ 3.05 million $ 23,773
May 9, 4 PM $ 0.155
+1.22%
$ 3.09 million $ 24,008
May 9, 3 PM $ 0.153
+0.72%
$ 3.05 million $ 23,862
May 9, 2 PM $ 0.152
-0.18%
$ 3.03 million $ 23,366
May 9, 1 PM $ 0.152
-1.15%
$ 3.04 million $ 24,340
May 9, 12 PM $ 0.154
+0.56%
$ 3.07 million $ 29,734
May 9, 11 AM $ 0.153
-0.54%
$ 3.06 million $ 31,653
May 9, 10 AM $ 0.154
+0.10%
$ 3.07 million $ 31,759
May 9, 9 AM $ 0.153
-0.35%
$ 3.07 million $ 31,684
May 9, 8 AM $ 0.154
+1.00%
$ 3.08 million $ 31,559
May 9, 7 AM $ 0.152
-0.93%
$ 3.05 million $ 30,545
May 9, 6 AM $ 0.154
+1.48%
$ 3.08 million $ 34,751
May 9, 5 AM $ 0.152
-0.97%
$ 3.03 million $ 34,191
May 9, 4 AM $ 0.153
+1.66%
$ 3.06 million $ 34,192
May 9, 3 AM $ 0.151
-2.56%
$ 3.01 million $ 28,248
May 9, 2 AM $ 0.155
-2.25%
$ 3.09 million $ 28,833