Pluton Historical Data

PLU Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 PM $ 0.117
-0.59%
$ 2.35 million $ 12,237
Jul 3, 3 PM $ 0.118
-0.83%
$ 2.36 million $ 12,381
Jul 3, 2 PM $ 0.119
-0.05%
$ 2.38 million $ 18,914
Jul 3, 1 PM $ 0.119
+1.56%
$ 2.38 million $ 18,645
Jul 3, 12 PM $ 0.117
-1.04%
$ 2.34 million $ 18,320
Jul 3, 11 AM $ 0.118
+0.00%
$ 2.37 million $ 18,006
Jul 3, 10 AM $ 0.118
-0.63%
$ 2.37 million $ 17,861
Jul 3, 9 AM $ 0.119
-0.01%
$ 2.38 million $ 21,793
Jul 3, 8 AM $ 0.119
-0.04%
$ 2.38 million $ 21,545
Jul 3, 7 AM $ 0.119
+0.05%
$ 2.39 million $ 21,249
Jul 3, 6 AM $ 0.119
+0.71%
$ 2.38 million $ 21,535
Jul 3, 5 AM $ 0.118
-1.51%
$ 2.37 million $ 24,278
Jul 3, 4 AM $ 0.12
+0.08%
$ 2.4 million $ 38,461
Jul 3, 3 AM $ 0.12
+0.00%
$ 2.4 million $ 77,734
Jul 3, 2 AM $ 0.12
-0.87%
$ 2.4 million $ 77,906
Jul 3, 1 AM $ 0.121
+2.11%
$ 2.42 million $ 78,124
Jul 3, 12 AM $ 0.119
-0.78%
$ 2.37 million $ 76,619
Jul 2, 11 PM $ 0.12
+0.78%
$ 2.39 million $ 76,802
Jul 2, 10 PM $ 0.119
-1.45%
$ 2.37 million $ 76,419
Jul 2, 9 PM $ 0.12
+0.04%
$ 2.41 million $ 75,939
Jul 2, 8 PM $ 0.12
+0.39%
$ 2.41 million $ 75,889
Jul 2, 7 PM $ 0.12
+0.49%
$ 2.4 million $ 74,761
Jul 2, 6 PM $ 0.119
+1.93%
$ 2.39 million $ 74,223
Jul 2, 5 PM $ 0.117
+0.42%
$ 2.34 million $ 73,518
Jul 2, 4 PM $ 0.117
-2.28%
$ 2.33 million $ 72,494
Jul 2, 3 PM $ 0.119
+1.44%
$ 2.38 million $ 74,198
Jul 2, 2 PM $ 0.118
-0.01%
$ 2.35 million $ 66,772
Jul 2, 1 PM $ 0.118
+2.60%
$ 2.35 million $ 66,844
Jul 2, 12 PM $ 0.115
-2.89%
$ 2.29 million $ 65,160
Jul 2, 11 AM $ 0.118
+0.97%
$ 2.36 million $ 66,056
Jul 2, 10 AM $ 0.117
-1.78%
$ 2.34 million $ 65,414
Jul 2, 9 AM $ 0.119
-0.01%
$ 2.38 million $ 65,452
Jul 2, 8 AM $ 0.119
+0.49%
$ 2.38 million $ 67,551
Jul 2, 7 AM $ 0.118
-1.69%
$ 2.37 million $ 67,352
Jul 2, 6 AM $ 0.12
-2.49%
$ 2.41 million $ 69,217
Jul 2, 5 AM $ 0.124
-5.72%
$ 2.47 million $ 65,514
Jul 2, 4 AM $ 0.131
+12.43%
$ 2.62 million $ 53,200
Jul 2, 3 AM $ 0.117
+0.02%
$ 2.33 million $ 9,499
Jul 2, 2 AM $ 0.116
+2.27%
$ 2.33 million $ 9,382
Jul 2, 1 AM $ 0.114
-2.29%
$ 2.28 million $ 9,073
Jul 2, 12 AM $ 0.117
+0.13%
$ 2.33 million $ 9,169
Jul 1, 11 PM $ 0.116
+1.02%
$ 2.33 million $ 10,139
Jul 1, 10 PM $ 0.115
+0.13%
$ 2.31 million $ 9,840
Jul 1, 9 PM $ 0.115
+0.01%
$ 2.3 million $ 9,734
Jul 1, 8 PM $ 0.115
+0.03%
$ 2.3 million $ 8,657
Jul 1, 7 PM $ 0.115
-1.51%
$ 2.3 million $ 9,681
Jul 1, 6 PM $ 0.117
+0.69%
$ 2.34 million $ 9,835
Jul 1, 5 PM $ 0.116
+3.70%
$ 2.32 million $ 9,215
Jul 1, 4 PM $ 0.112
-1.54%
$ 2.24 million $ 8,751
Jul 1, 3 PM $ 0.114
-0.56%
$ 2.27 million $ 8,356