Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pluton Historical Data

PLU Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 4 AM $0.134
-0.56%
$2.68 million $1,725
Aug 31, 3 AM $0.135
-0.13%
$2.69 million $2,190
Aug 31, 2 AM $0.135
+1.04%
$2.69 million $1,992
Aug 31, 1 AM $0.133
+0.41%
$2.67 million $1,948
Aug 31, 12 AM $0.133
-0.56%
$2.66 million $1,891
Aug 30, 11 PM $0.134
+0.33%
$2.67 million $2,015
Aug 30, 10 PM $0.133
-0.12%
$2.66 million $1,986
Aug 30, 9 PM $0.133
-0.35%
$2.66 million $1,891
Aug 30, 8 PM $0.134
-0.69%
$2.67 million $1,883
Aug 30, 7 PM $0.135
+0.54%
$2.69 million $1,794
Aug 30, 6 PM $0.134
+0.19%
$2.68 million $1,932
Aug 30, 5 PM $0.134
-0.77%
$2.67 million $1,908
Aug 30, 4 PM $0.135
+0.00%
$2.69 million $1,877
Aug 30, 3 PM $0.135
+0.00%
$2.69 million $1,945
Aug 30, 2 PM $0.135
-0.01%
$2.69 million $1,911
Aug 30, 1 PM $0.135
+0.00%
$2.69 million $1,923
Aug 30, 12 PM $0.135
+0.00%
$2.69 million $2,052
Aug 30, 11 AM $0.135
+0.09%
$2.69 million $2,065
Aug 30, 10 AM $0.135
-0.08%
$2.69 million $2,318
Aug 30, 9 AM $0.135
-0.01%
$2.69 million $2,251
Aug 30, 8 AM $0.135
+0.00%
$2.69 million $2,166
Aug 30, 7 AM $0.135
+0.06%
$2.69 million $2,094
Aug 30, 6 AM $0.135
+0.36%
$2.69 million $2,129
Aug 30, 5 AM $0.134
-0.24%
$2.68 million $2,085
Aug 30, 4 AM $0.134
-0.13%
$2.69 million $2,095
Aug 30, 3 AM $0.135
+0.13%
$2.69 million $1,826
Aug 30, 2 AM $0.134
+0.08%
$2.69 million $3,178
Aug 30, 1 AM $0.134
+0.74%
$2.69 million $3,227
Aug 30, 12 AM $0.133
+0.03%
$2.67 million $4,635
Aug 29, 11 PM $0.133
+0.00%
$2.67 million $4,667
Aug 29, 10 PM $0.133
-0.79%
$2.67 million $4,823
Aug 29, 9 PM $0.134
+0.00%
$2.69 million $5,264
Aug 29, 8 PM $0.134
+0.00%
$2.69 million $5,322
Aug 29, 7 PM $0.134
+0.25%
$2.69 million $5,409
Aug 29, 6 PM $0.134
+0.39%
$2.68 million $4,675
Aug 29, 5 PM $0.134
+0.56%
$2.67 million $4,610
Aug 29, 4 PM $0.133
-0.78%
$2.66 million $5,558
Aug 29, 3 PM $0.134
+1.29%
$2.68 million $5,770
Aug 29, 2 PM $0.132
+0.01%
$2.64 million $5,701
Aug 29, 1 PM $0.132
-1.28%
$2.64 million $6,137
Aug 29, 12 PM $0.134
+0.63%
$2.68 million $6,066
Aug 29, 11 AM $0.133
-0.62%
$2.66 million $6,022
Aug 29, 10 AM $0.134
-0.05%
$2.68 million $5,456
Aug 29, 9 AM $0.134
+0.41%
$2.68 million $5,736
Aug 29, 8 AM $0.133
+0.00%
$2.67 million $4,293
Aug 29, 7 AM $0.133
-0.14%
$2.67 million $4,293
Aug 29, 6 AM $0.134
+0.19%
$2.67 million $4,314
Aug 29, 5 AM $0.133
+0.95%
$2.67 million $4,306
Aug 29, 4 AM $0.132
-1.31%
$2.64 million $4,260
Aug 29, 3 AM $0.134
+0.01%
$2.68 million $4,308