Pluton Historical Data

PLU Page 12
Download
Date Close Price change Market cap Trading volume
3:53 AM $ 0.144
+0.00%
$ 2.88 million $ 41,096
3:52 AM $ 0.144
+0.00%
$ 2.88 million $ 41,096
3:51 AM $ 0.144
+0.00%
$ 2.88 million $ 41,096
3:50 AM $ 0.144
+0.00%
$ 2.88 million $ 41,216
3:49 AM $ 0.144
+0.00%
$ 2.88 million $ 41,216
3:48 AM $ 0.144
+0.00%
$ 2.88 million $ 41,470
3:47 AM $ 0.144
+0.00%
$ 2.88 million $ 41,470
3:46 AM $ 0.144
+0.00%
$ 2.88 million $ 41,470
3:45 AM $ 0.144
+0.00%
$ 2.88 million $ 41,470
3:44 AM $ 0.144
+0.00%
$ 2.88 million $ 41,470
3:43 AM $ 0.144
+0.00%
$ 2.88 million $ 41,470
3:42 AM $ 0.144
+0.00%
$ 2.88 million $ 41,527
3:41 AM $ 0.144
+0.18%
$ 2.88 million $ 41,527
3:40 AM $ 0.144
+0.00%
$ 2.88 million $ 41,498
3:39 AM $ 0.144
+0.00%
$ 2.87 million $ 41,498
3:38 AM $ 0.144
+0.00%
$ 2.87 million $ 41,498
3:37 AM $ 0.144
+0.00%
$ 2.87 million $ 41,498
3:36 AM $ 0.144
+0.00%
$ 2.87 million $ 41,498
3:35 AM $ 0.144
+0.00%
$ 2.87 million $ 41,498
3:34 AM $ 0.144
+0.00%
$ 2.87 million $ 41,498
3:33 AM $ 0.144
+0.00%
$ 2.87 million $ 41,498
3:32 AM $ 0.144
+0.00%
$ 2.87 million $ 41,498
3:31 AM $ 0.144
+0.00%
$ 2.87 million $ 41,498
3:30 AM $ 0.144
+0.00%
$ 2.87 million $ 41,498
3:29 AM $ 0.144
+0.00%
$ 2.87 million $ 41,498
3:28 AM $ 0.144
+0.00%
$ 2.87 million $ 42,320
3:27 AM $ 0.144
+0.00%
$ 2.87 million $ 42,320
3:26 AM $ 0.144
+0.00%
$ 2.87 million $ 42,320
3:25 AM $ 0.144
+0.00%
$ 2.87 million $ 42,320
3:24 AM $ 0.144
+0.00%
$ 2.87 million $ 42,320
3:23 AM $ 0.144
+0.00%
$ 2.87 million $ 42,320
3:22 AM $ 0.144
+0.00%
$ 2.87 million $ 42,320
3:21 AM $ 0.144
+0.00%
$ 2.87 million $ 42,320
3:20 AM $ 0.144
+0.00%
$ 2.87 million $ 42,320
3:19 AM $ 0.144
+0.00%
$ 2.87 million $ 42,320
3:18 AM $ 0.144
+0.00%
$ 2.87 million $ 42,320
3:17 AM $ 0.144
+0.00%
$ 2.87 million $ 42,320
3:16 AM $ 0.144
+3.13%
$ 2.87 million $ 42,320
3:15 AM $ 0.139
+0.00%
$ 2.87 million $ 40,967
3:14 AM $ 0.139
+0.00%
$ 2.78 million $ 40,967
3:13 AM $ 0.139
+0.00%
$ 2.78 million $ 40,967
3:12 AM $ 0.139
+0.00%
$ 2.78 million $ 40,967
3:11 AM $ 0.139
+0.00%
$ 2.78 million $ 40,967
3:10 AM $ 0.139
+0.00%
$ 2.78 million $ 40,967
3:09 AM $ 0.139
+0.00%
$ 2.78 million $ 40,967
3:08 AM $ 0.139
+0.00%
$ 2.78 million $ 40,967
3:07 AM $ 0.139
+0.00%
$ 2.78 million $ 40,967
3:06 AM $ 0.139
+0.00%
$ 2.78 million $ 40,967
3:05 AM $ 0.139
+0.00%
$ 2.78 million $ 40,967
3:04 AM $ 0.139
+0.00%
$ 2.78 million $ 40,967