Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pluton Historical Data

PLU Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2025 $1.64
+32.60%
$15.92 million $4.98 million
Jan 30, 2025 $1.24
+1.40%
$12.01 million $109,786
Jan 29, 2025 $1.22
+1.50%
$11.84 million $47,885
Jan 28, 2025 $1.2
-0.61%
$11.67 million $63,048
Jan 27, 2025 $1.21
-7.23%
$11.74 million $117,418
Jan 26, 2025 $1.31
+8.20%
$12.65 million $87,506
Jan 25, 2025 $1.21
+0.74%
$11.7 million $51,222
Jan 24, 2025 $1.2
-2.41%
$11.6 million $216,517
Jan 23, 2025 $1.23
-1.70%
$11.89 million $429,338
Jan 22, 2025 $1.25
+2.09%
$12.08 million $346,112
Jan 21, 2025 $1.22
-2.08%
$11.84 million $434,501
Jan 20, 2025 $1.25
-6.80%
$12.09 million $1.13 million
Jan 19, 2025 $1.34
+10.48%
$12.97 million $7.02 million
Jan 18, 2025 $1.21
-3.22%
$11.72 million $341,546
Jan 17, 2025 $1.25
+1.72%
$12.11 million $455,880
Jan 16, 2025 $1.23
-0.14%
$11.92 million $313,089
Jan 15, 2025 $1.23
+0.92%
$11.95 million $318,762
Jan 14, 2025 $1.22
+2.50%
$11.84 million $297,694
Jan 13, 2025 $1.19
-6.13%
$11.53 million $391,364
Jan 12, 2025 $1.27
-0.53%
$12.28 million $226,230
Jan 11, 2025 $1.27
-0.60%
$12.35 million $265,590
Jan 10, 2025 $1.28
-1.62%
$12.42 million $367,361
Jan 9, 2025 $1.3
-6.35%
$12.62 million $330,317
Jan 8, 2025 $1.39
-1.22%
$13.47 million $273,862
Jan 7, 2025 $1.41
-3.42%
$13.64 million $453,017
Jan 6, 2025 $1.47
+2.78%
$14.2 million $354,361
Jan 5, 2025 $1.43
-1.35%
$13.82 million $254,446
Jan 4, 2025 $1.45
-0.31%
$14.01 million $278,300
Jan 3, 2025 $1.45
-0.41%
$14.05 million $413,404
Jan 2, 2025 $1.46
+4.87%
$14.11 million $336,955
Jan 1, 2025 $1.39
-0.88%
$13.46 million $325,998
Dec 31, 2024 $1.41
-4.63%
$13.63 million $468,307
Dec 30, 2024 $1.47
-2.40%
$14.29 million $447,785
Dec 29, 2024 $1.51
-3.22%
$14.63 million $301,878
Dec 28, 2024 $1.56
-0.24%
$15.12 million $292,786
Dec 27, 2024 $1.56
+0.08%
$15.15 million $379,392
Dec 26, 2024 $1.56
-2.26%
$15.17 million $324,973
Dec 25, 2024 $1.6
-2.60%
$15.52 million $211,718
Dec 24, 2024 $1.64
+1.76%
$15.93 million $372,040
Dec 23, 2024 $1.61
+2.64%
$15.65 million $382,037
Dec 22, 2024 $1.57
+0.06%
$15.25 million $368,039
Dec 21, 2024 $1.57
-6.21%
$15.24 million $365,891
Dec 20, 2024 $1.68
+0.62%
$16.25 million $506,077
Dec 19, 2024 $1.66
-3.88%
$16.09 million $493,797
Dec 18, 2024 $1.73
-5.87%
$16.75 million $823,395
Dec 17, 2024 $1.84
-1.65%
$17.8 million $423,655
Dec 16, 2024 $1.87
-6.17%
$18.09 million $471,783
Dec 15, 2024 $1.99
-1.71%
$19.28 million $380,594
Dec 14, 2024 $2.02
-0.01%
$19.62 million $346,519
Dec 13, 2024 $2.02
-1.28%
$19.63 million $320,304