Coinranking
Pluton Historical Data
PLU
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 23, 2025 | $0.761 | -12.63% | ||
| Mar 22, 2025 | $0.899 | -8.45% | ||
| Mar 21, 2025 | $0.999 | -28.71% | ||
| Mar 20, 2025 | $1.44 | +82.84% | ||
| Mar 19, 2025 | $0.765 | +5.74% | ||
| Mar 18, 2025 | $0.73 | -4.02% | ||
| Mar 17, 2025 | $0.76 | +6.99% | ||
| Mar 16, 2025 | $0.711 | -2.59% | ||
| Mar 15, 2025 | $0.73 | +0.74% | ||
| Mar 14, 2025 | $0.724 | +0.74% | ||
| Mar 13, 2025 | $0.718 | -4.61% | ||
| Mar 12, 2025 | $0.753 | +3.08% | ||
| Mar 11, 2025 | $0.737 | +0.87% | ||
| Mar 10, 2025 | $0.731 | -5.89% | ||
| Mar 9, 2025 | $0.777 | -8.36% | ||
| Mar 8, 2025 | $0.847 | +1.45% | ||
| Mar 7, 2025 | $0.835 | -3.67% | ||
| Mar 6, 2025 | $0.874 | +0.00% | ||
| Mar 5, 2025 | $0.867 | +5.00% | ||
| Mar 4, 2025 | $0.826 | -5.28% | ||
| Mar 3, 2025 | $0.872 | -12.84% | ||
| Mar 2, 2025 | $0.994 | +1.82% | ||
| Mar 1, 2025 | $0.977 | -0.45% | ||
| Feb 28, 2025 | $0.981 | +3.71% | ||
| Feb 27, 2025 | $0.946 | -3.65% | ||
| Feb 26, 2025 | $0.976 | -3.12% | ||
| Feb 25, 2025 | $1.01 | -0.31% | ||
| Feb 24, 2025 | $1.02 | -9.40% | ||
| Feb 23, 2025 | $1.13 | +2.82% | ||
| Feb 22, 2025 | $1.1 | +0.68% | ||
| Feb 21, 2025 | $1.08 | -3.92% | ||
| Feb 20, 2025 | $1.13 | -1.17% | ||
| Feb 19, 2025 | $1.13 | -3.11% | ||
| Feb 18, 2025 | $1.16 | -2.14% | ||
| Feb 17, 2025 | $1.19 | -1.67% | ||
| Feb 16, 2025 | $1.21 | +1.36% | ||
| Feb 15, 2025 | $1.19 | -1.87% | ||
| Feb 14, 2025 | $1.22 | +3.55% | ||
| Feb 13, 2025 | $1.17 | -1.71% | ||
| Feb 12, 2025 | $1.19 | -0.86% | ||
| Feb 11, 2025 | $1.2 | -4.50% | ||
| Feb 10, 2025 | $1.26 | +2.99% | ||
| Feb 9, 2025 | $1.22 | -1.61% | ||
| Feb 8, 2025 | $1.23 | +1.17% | ||
| Feb 7, 2025 | $1.21 | +0.49% | ||
| Feb 6, 2025 | $1.21 | -8.27% | ||
| Feb 5, 2025 | $1.31 | +7.23% | ||
| Feb 4, 2025 | $1.22 | -8.37% | ||
| Feb 3, 2025 | $1.35 | -11.78% | ||
| Feb 2, 2025 | $1.53 | +17.33% | ||