Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pluton Historical Data

PLU Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 5 PM $0.147
+0.06%
$2.94 million $7,901
Oct 19, 4 PM $0.147
+2.34%
$2.93 million $8,844
Oct 19, 3 PM $0.143
-2.45%
$2.87 million $9,203
Oct 19, 2 PM $0.147
+0.10%
$2.94 million $11,754
Oct 19, 1 PM $0.147
-0.27%
$2.94 million $11,897
Oct 19, 12 PM $0.147
+0.44%
$2.94 million $12,209
Oct 19, 11 AM $0.147
+0.45%
$2.93 million $11,670
Oct 19, 10 AM $0.146
-0.01%
$2.92 million $11,621
Oct 19, 9 AM $0.146
-0.01%
$2.92 million $11,681
Oct 19, 8 AM $0.146
+0.78%
$2.92 million $11,699
Oct 19, 7 AM $0.145
+1.26%
$2.9 million $11,482
Oct 19, 6 AM $0.143
-1.83%
$2.86 million $11,550
Oct 19, 5 AM $0.146
+1.95%
$2.91 million $11,492
Oct 19, 4 AM $0.143
-2.91%
$2.86 million $11,253
Oct 19, 3 AM $0.147
+0.20%
$2.94 million $11,593
Oct 19, 2 AM $0.147
+2.48%
$2.94 million $11,571
Oct 19, 1 AM $0.143
-2.45%
$2.87 million $13,335
Oct 19, 12 AM $0.147
+1.27%
$2.94 million $12,946
Oct 18, 11 PM $0.145
-1.57%
$2.9 million $12,625
Oct 18, 10 PM $0.147
-0.14%
$2.95 million $14,958
Oct 18, 9 PM $0.148
+0.81%
$2.95 million $17,512
Oct 18, 8 PM $0.146
-2.34%
$2.93 million $17,732
Oct 18, 7 PM $0.15
-1.35%
$3 million $16,320
Oct 18, 6 PM $0.152
-0.37%
$3.04 million $16,306
Oct 18, 5 PM $0.153
-0.16%
$3.05 million $17,719
Oct 18, 4 PM $0.153
-0.75%
$3.06 million $16,310
Oct 18, 3 PM $0.154
+0.51%
$3.08 million $15,729
Oct 18, 2 PM $0.153
-0.12%
$3.06 million $13,285
Oct 18, 1 PM $0.153
+0.07%
$3.07 million $13,023
Oct 18, 12 PM $0.153
+0.10%
$3.06 million $12,759
Oct 18, 11 AM $0.153
+0.19%
$3.06 million $12,620
Oct 18, 10 AM $0.153
+0.73%
$3.06 million $12,265
Oct 18, 9 AM $0.152
+0.11%
$3.03 million $12,901
Oct 18, 8 AM $0.152
+0.00%
$3.03 million $13,031
Oct 18, 7 AM $0.152
-0.12%
$3.03 million $13,105
Oct 18, 6 AM $0.152
-0.13%
$3.03 million $13,100
Oct 18, 5 AM $0.152
+0.00%
$3.04 million $18,239
Oct 18, 4 AM $0.152
-0.09%
$3.04 million $18,772
Oct 18, 3 AM $0.152
-1.91%
$3.04 million $18,811
Oct 18, 2 AM $0.155
-0.33%
$3.1 million $20,981
Oct 18, 1 AM $0.156
-1.20%
$3.11 million $18,791
Oct 18, 12 AM $0.157
+1.54%
$3.15 million $23,388
Oct 17, 11 PM $0.155
+1.32%
$3.1 million $21,919
Oct 17, 10 PM $0.153
+0.82%
$3.06 million $18,927
Oct 17, 9 PM $0.152
+1.04%
$3.04 million $16,176
Oct 17, 8 PM $0.15
-0.02%
$3 million $15,664
Oct 17, 7 PM $0.15
+0.62%
$3 million $15,611
Oct 17, 6 PM $0.149
+2.25%
$2.99 million $15,560
Oct 17, 5 PM $0.146
+0.00%
$2.92 million $13,886
Oct 17, 4 PM $0.146
-0.84%
$2.92 million $13,922