Pluton Historical Data

PLU Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $ 0.114
-0.56%
$ 2.27 million $ 8,356
Jul 1, 2 PM $ 0.114
+0.06%
$ 2.29 million $ 7,680
Jul 1, 1 PM $ 0.114
+0.12%
$ 2.28 million $ 7,774
Jul 1, 12 PM $ 0.114
-0.72%
$ 2.28 million $ 7,808
Jul 1, 11 AM $ 0.115
-0.01%
$ 2.3 million $ 7,885
Jul 1, 10 AM $ 0.115
+1.91%
$ 2.3 million $ 7,885
Jul 1, 9 AM $ 0.113
-2.66%
$ 2.26 million $ 6,088
Jul 1, 8 AM $ 0.116
+2.56%
$ 2.32 million $ 3,484
Jul 1, 7 AM $ 0.113
-0.68%
$ 2.26 million $ 3,259
Jul 1, 6 AM $ 0.114
-3.41%
$ 2.27 million $ 1,968
Jul 1, 5 AM $ 0.118
-0.26%
$ 2.35 million $ 2,194
Jul 1, 4 AM $ 0.118
-0.31%
$ 2.36 million $ 2,194
Jul 1, 3 AM $ 0.118
+1.64%
$ 2.37 million $ 2,185
Jul 1, 2 AM $ 0.116
+0.13%
$ 2.33 million $ 2,145
Jul 1, 1 AM $ 0.116
-0.25%
$ 2.32 million $ 2,144
Jul 1, 12 AM $ 0.116
-0.10%
$ 2.33 million $ 2,028
Jun 30, 11 PM $ 0.117
-0.25%
$ 2.33 million $ 2,031
Jun 30, 10 PM $ 0.117
+0.09%
$ 2.34 million $ 1,874
Jun 30, 9 PM $ 0.117
-0.13%
$ 2.34 million $ 1,683
Jun 30, 8 PM $ 0.117
-0.05%
$ 2.34 million $ 1,684
Jun 30, 7 PM $ 0.117
+0.82%
$ 2.34 million $ 1,685
Jun 30, 6 PM $ 0.116
-0.13%
$ 2.32 million $ 1,672
Jun 30, 5 PM $ 0.116
-2.94%
$ 2.32 million $ 1,493
Jun 30, 4 PM $ 0.12
+0.00%
$ 2.39 million $ 1,617
Jun 30, 3 PM $ 0.12
+0.00%
$ 2.39 million $ 1,674
Jun 30, 2 PM $ 0.12
+1.53%
$ 2.39 million $ 2,560
Jun 30, 1 PM $ 0.118
-0.03%
$ 2.36 million $ 1,306
Jun 30, 12 PM $ 0.118
-1.66%
$ 2.36 million $ 1,377
Jun 30, 11 AM $ 0.12
-0.01%
$ 2.4 million $ 1,730
Jun 30, 10 AM $ 0.12
+0.00%
$ 2.4 million $ 3,245
Jun 30, 9 AM $ 0.12
-0.03%
$ 2.4 million $ 3,230
Jun 30, 8 AM $ 0.12
+0.90%
$ 2.4 million $ 3,214
Jun 30, 7 AM $ 0.119
-0.01%
$ 2.38 million $ 3,149
Jun 30, 6 AM $ 0.119
-0.99%
$ 2.38 million $ 3,228
Jun 30, 5 AM $ 0.12
+0.00%
$ 2.4 million $ 9,504
Jun 30, 4 AM $ 0.12
+0.00%
$ 2.4 million $ 9,700
Jun 30, 3 AM $ 0.12
+0.41%
$ 2.4 million $ 11,040
Jun 30, 2 AM $ 0.12
-0.05%
$ 2.39 million $ 11,853
Jun 30, 1 AM $ 0.12
+1.06%
$ 2.39 million $ 11,853
Jun 30, 12 AM $ 0.118
+0.06%
$ 2.37 million $ 14,693
Jun 29, 11 PM $ 0.118
-0.05%
$ 2.37 million $ 16,047
Jun 29, 10 PM $ 0.118
-2.49%
$ 2.37 million $ 17,099
Jun 29, 9 PM $ 0.121
+0.00%
$ 2.43 million $ 17,556
Jun 29, 8 PM $ 0.121
+0.00%
$ 2.43 million $ 17,556
Jun 29, 7 PM $ 0.121
+0.01%
$ 2.43 million $ 17,595
Jun 29, 6 PM $ 0.121
+0.13%
$ 2.43 million $ 18,956
Jun 29, 5 PM $ 0.121
-0.10%
$ 2.43 million $ 20,197
Jun 29, 4 PM $ 0.121
+2.04%
$ 2.43 million $ 20,490
Jun 29, 3 PM $ 0.119
-0.80%
$ 2.38 million $ 21,398
Jun 29, 2 PM $ 0.12
+0.00%
$ 2.4 million $ 20,949