Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluton Historical Data

PLU Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 3 AM $0.134
+0.01%
$2.68 million $4,308
Aug 29, 2 AM $0.134
+0.29%
$2.67 million $4,087
Aug 29, 1 AM $0.133
-0.45%
$2.67 million $4,107
Aug 29, 12 AM $0.134
+0.81%
$2.68 million $2,589
Aug 28, 11 PM $0.133
-1.29%
$2.66 million $2,831
Aug 28, 10 PM $0.135
-0.07%
$2.69 million $2,845
Aug 28, 9 PM $0.135
+0.01%
$2.69 million $5,318
Aug 28, 8 PM $0.135
-0.01%
$2.69 million $5,633
Aug 28, 7 PM $0.135
+0.00%
$2.69 million $5,546
Aug 28, 6 PM $0.135
+0.01%
$2.69 million $5,572
Aug 28, 5 PM $0.135
-0.01%
$2.69 million $6,218
Aug 28, 4 PM $0.135
+0.00%
$2.69 million $6,941
Aug 28, 3 PM $0.135
+0.00%
$2.69 million $6,733
Aug 28, 2 PM $0.135
+0.04%
$2.69 million $6,986
Aug 28, 1 PM $0.135
-0.02%
$2.69 million $5,317
Aug 28, 12 PM $0.135
+0.00%
$2.69 million $6,445
Aug 28, 11 AM $0.135
+0.79%
$2.69 million $6,365
Aug 28, 10 AM $0.134
-0.01%
$2.67 million $7,382
Aug 28, 9 AM $0.134
+0.00%
$2.67 million $7,283
Aug 28, 8 AM $0.134
+0.03%
$2.67 million $7,810
Aug 28, 7 AM $0.134
+0.10%
$2.67 million $10,270
Aug 28, 6 AM $0.133
+0.00%
$2.67 million $10,275
Aug 28, 5 AM $0.133
-0.08%
$2.67 million $10,409
Aug 28, 4 AM $0.134
-0.81%
$2.67 million $10,418
Aug 28, 3 AM $0.135
+1.17%
$2.69 million $10,807
Aug 28, 2 AM $0.133
-1.36%
$2.66 million $9,924
Aug 28, 1 AM $0.135
+0.00%
$2.7 million $11,483
Aug 28, 12 AM $0.135
-0.74%
$2.7 million $10,530
Aug 27, 11 PM $0.136
-0.06%
$2.72 million $13,159
Aug 27, 10 PM $0.136
-0.70%
$2.72 million $10,561
Aug 27, 9 PM $0.137
+1.03%
$2.74 million $7,681
Aug 27, 8 PM $0.136
+0.00%
$2.71 million $7,863
Aug 27, 7 PM $0.136
-0.09%
$2.71 million $10,613
Aug 27, 6 PM $0.136
-2.02%
$2.71 million $10,699
Aug 27, 5 PM $0.139
-0.09%
$2.77 million $10,312
Aug 27, 4 PM $0.139
+0.00%
$2.77 million $6,249
Aug 27, 3 PM $0.139
-0.67%
$2.77 million $6,585
Aug 27, 2 PM $0.14
+1.10%
$2.79 million $5,587
Aug 27, 1 PM $0.138
-1.09%
$2.76 million $6,900
Aug 27, 12 PM $0.14
+1.80%
$2.79 million $6,523
Aug 27, 11 AM $0.137
-0.98%
$2.74 million $6,467
Aug 27, 10 AM $0.139
-0.22%
$2.77 million $6,735
Aug 27, 9 AM $0.139
+2.52%
$2.78 million $18,336
Aug 27, 8 AM $0.135
-2.25%
$2.71 million $20,179
Aug 27, 7 AM $0.139
+1.05%
$2.77 million $19,099
Aug 27, 6 AM $0.137
-0.12%
$2.74 million $20,401
Aug 27, 5 AM $0.137
+0.07%
$2.74 million $20,945
Aug 27, 4 AM $0.137
+0.02%
$2.74 million $20,687
Aug 27, 3 AM $0.137
+0.09%
$2.74 million $21,720
Aug 27, 2 AM $0.137
-1.73%
$2.74 million $28,525