Pluton Historical Data

PLU Page 13
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $ 0.155
-2.25%
$ 3.09 million $ 28,833
May 9, 1 AM $ 0.158
-0.11%
$ 3.16 million $ 26,771
May 9, 12 AM $ 0.158
+1.38%
$ 3.17 million $ 18,485
May 8, 11 PM $ 0.156
-2.50%
$ 3.12 million $ 18,759
May 8, 10 PM $ 0.16
-0.07%
$ 3.2 million $ 21,728
May 8, 9 PM $ 0.16
+0.15%
$ 3.21 million $ 23,232
May 8, 8 PM $ 0.16
+2.37%
$ 3.2 million $ 27,310
May 8, 7 PM $ 0.156
-2.65%
$ 3.13 million $ 26,629
May 8, 6 PM $ 0.161
-0.09%
$ 3.21 million $ 27,559
May 8, 5 PM $ 0.161
+2.43%
$ 3.21 million $ 29,370
May 8, 4 PM $ 0.157
-0.21%
$ 3.14 million $ 28,583
May 8, 3 PM $ 0.157
+0.55%
$ 3.14 million $ 28,232
May 8, 2 PM $ 0.156
-0.41%
$ 3.13 million $ 29,849
May 8, 1 PM $ 0.157
-3.70%
$ 3.14 million $ 30,849
May 8, 12 PM $ 0.163
+2.29%
$ 3.26 million $ 23,584
May 8, 11 AM $ 0.159
+0.56%
$ 3.19 million $ 18,652
May 8, 10 AM $ 0.159
-1.22%
$ 3.17 million $ 18,938
May 8, 9 AM $ 0.16
+2.55%
$ 3.21 million $ 21,305
May 8, 8 AM $ 0.156
-2.83%
$ 3.13 million $ 20,490
May 8, 7 AM $ 0.161
+1.45%
$ 3.22 million $ 19,802
May 8, 6 AM $ 0.159
+0.00%
$ 3.17 million $ 15,686
May 8, 5 AM $ 0.159
-0.01%
$ 3.17 million $ 15,707
May 8, 4 AM $ 0.159
+0.16%
$ 3.18 million $ 15,900
May 8, 3 AM $ 0.159
+0.00%
$ 3.17 million $ 13,149
May 8, 2 AM $ 0.159
+0.00%
$ 3.17 million $ 14,132
May 8, 1 AM $ 0.159
-0.13%
$ 3.17 million $ 14,202
May 8, 12 AM $ 0.159
+2.16%
$ 3.17 million $ 16,552
May 7, 11 PM $ 0.155
+0.37%
$ 3.11 million $ 17,287
May 7, 10 PM $ 0.155
+0.37%
$ 3.1 million $ 18,045
May 7, 9 PM $ 0.154
+0.04%
$ 3.08 million $ 16,877
May 7, 8 PM $ 0.154
+0.06%
$ 3.08 million $ 13,479
May 7, 7 PM $ 0.154
-0.25%
$ 3.08 million $ 16,257
May 7, 6 PM $ 0.154
-0.19%
$ 3.09 million $ 14,354
May 7, 5 PM $ 0.155
+0.08%
$ 3.1 million $ 14,428
May 7, 4 PM $ 0.155
+0.40%
$ 3.09 million $ 14,447
May 7, 3 PM $ 0.154
+0.53%
$ 3.08 million $ 13,111
May 7, 2 PM $ 0.153
-1.16%
$ 3.06 million $ 10,481
May 7, 1 PM $ 0.155
-1.69%
$ 3.1 million $ 10,359
May 7, 12 PM $ 0.158
+1.68%
$ 3.15 million $ 10,190
May 7, 11 AM $ 0.155
+0.51%
$ 3.1 million $ 12,998
May 7, 10 AM $ 0.154
-1.44%
$ 3.09 million $ 12,872
May 7, 9 AM $ 0.157
+1.46%
$ 3.13 million $ 12,957
May 7, 8 AM $ 0.154
-1.73%
$ 3.09 million $ 10,053
May 7, 7 AM $ 0.157
-0.68%
$ 3.14 million $ 10,227
May 7, 6 AM $ 0.158
+2.45%
$ 3.16 million $ 13,212
May 7, 5 AM $ 0.154
+0.06%
$ 3.09 million $ 10,120
May 7, 4 AM $ 0.154
+0.02%
$ 3.08 million $ 10,031
May 7, 3 AM $ 0.154
-2.50%
$ 3.08 million $ 9,996
May 7, 2 AM $ 0.158
+1.71%
$ 3.16 million $ 10,523
May 7, 1 AM $ 0.155
+0.67%
$ 3.11 million $ 10,310