Pluton Historical Data

PLU Page 13
Download
Date Close Price change Market cap Trading volume
4:42 AM $ 0.142
+0.00%
$ 2.84 million $ 40,293
4:41 AM $ 0.142
+0.00%
$ 2.84 million $ 40,293
4:40 AM $ 0.142
+0.00%
$ 2.84 million $ 40,293
4:39 AM $ 0.142
+0.00%
$ 2.84 million $ 40,293
4:38 AM $ 0.142
+0.00%
$ 2.84 million $ 40,293
4:37 AM $ 0.142
+0.00%
$ 2.84 million $ 40,293
4:36 AM $ 0.142
+0.00%
$ 2.84 million $ 40,293
4:35 AM $ 0.142
+0.00%
$ 2.84 million $ 40,297
4:34 AM $ 0.142
+0.00%
$ 2.84 million $ 40,297
4:33 AM $ 0.142
+0.00%
$ 2.84 million $ 40,297
4:32 AM $ 0.142
+0.00%
$ 2.84 million $ 40,297
4:31 AM $ 0.142
+0.00%
$ 2.84 million $ 40,297
4:30 AM $ 0.142
+0.00%
$ 2.84 million $ 40,297
4:29 AM $ 0.142
+0.00%
$ 2.84 million $ 40,297
4:28 AM $ 0.142
+0.00%
$ 2.84 million $ 40,297
4:27 AM $ 0.142
+0.00%
$ 2.84 million $ 40,297
4:26 AM $ 0.142
+0.00%
$ 2.84 million $ 40,297
4:25 AM $ 0.142
+0.00%
$ 2.84 million $ 40,297
4:24 AM $ 0.142
+0.00%
$ 2.84 million $ 40,297
4:23 AM $ 0.142
+0.00%
$ 2.84 million $ 40,297
4:22 AM $ 0.142
+0.00%
$ 2.84 million $ 40,297
4:21 AM $ 0.142
+0.00%
$ 2.84 million $ 40,297
4:20 AM $ 0.142
+0.00%
$ 2.84 million $ 40,297
4:19 AM $ 0.142
+0.00%
$ 2.84 million $ 40,297
4:18 AM $ 0.142
+0.00%
$ 2.84 million $ 40,297
4:17 AM $ 0.142
+0.00%
$ 2.84 million $ 40,297
4:16 AM $ 0.142
+0.00%
$ 2.84 million $ 40,297
4:15 AM $ 0.142
+0.00%
$ 2.84 million $ 40,297
4:14 AM $ 0.142
+0.00%
$ 2.84 million $ 40,297
4:13 AM $ 0.142
+0.00%
$ 2.84 million $ 40,297
4:12 AM $ 0.142
+0.00%
$ 2.84 million $ 40,297
4:11 AM $ 0.142
+0.00%
$ 2.84 million $ 40,187
4:10 AM $ 0.142
+0.00%
$ 2.84 million $ 40,187
4:09 AM $ 0.142
+0.00%
$ 2.84 million $ 40,187
4:08 AM $ 0.142
+0.00%
$ 2.84 million $ 40,187
4:07 AM $ 0.142
+0.00%
$ 2.84 million $ 40,188
4:06 AM $ 0.142
+0.00%
$ 2.84 million $ 40,188
4:05 AM $ 0.142
+0.00%
$ 2.84 million $ 40,327
4:04 AM $ 0.142
+0.00%
$ 2.84 million $ 40,327
4:03 AM $ 0.142
-1.23%
$ 2.84 million $ 40,835
4:02 AM $ 0.144
+0.00%
$ 2.84 million $ 40,835
4:01 AM $ 0.144
+0.00%
$ 2.84 million $ 40,835
4:00 AM $ 0.144
+0.00%
$ 2.84 million $ 40,911
3:59 AM $ 0.144
+0.00%
$ 2.88 million $ 40,911
3:58 AM $ 0.144
+0.00%
$ 2.88 million $ 40,911
3:57 AM $ 0.144
+0.00%
$ 2.88 million $ 40,911
3:56 AM $ 0.144
+0.00%
$ 2.88 million $ 40,911
3:55 AM $ 0.144
+0.00%
$ 2.88 million $ 40,911
3:54 AM $ 0.144
+0.00%
$ 2.88 million $ 40,911
3:53 AM $ 0.144
+0.00%
$ 2.88 million $ 41,096