Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluton Historical Data

PLU Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2024 $2.04
-0.32%
$19.78 million $405,168
Dec 11, 2024 $2.05
+0.29%
$19.69 million $527,620
Dec 10, 2024 $2.04
-8.27%
$19.81 million $721,494
Dec 9, 2024 $2.25
-14.42%
$21.81 million $763,030
Dec 8, 2024 $2.63
+3.36%
$25.48 million $573,467
Dec 7, 2024 $2.55
-0.33%
$24.7 million $997,226
Dec 6, 2024 $2.56
+5.43%
$24.79 million $1.08 million
Dec 5, 2024 $2.43
-6.86%
$23.51 million $595,554
Dec 4, 2024 $2.6
+5.57%
$25.18 million $1.19 million
Dec 3, 2024 $2.45
-5.64%
$23.78 million $2.19 million
Dec 2, 2024 $2.61
+18.94%
$25.32 million $359,593
Dec 1, 2024 $2.2
+0.10%
$21.29 million $211,988
Nov 30, 2024 $2.18
+2.62%
$21.16 million $232,028
Nov 29, 2024 $2.13
-3.44%
$20.62 million $217,413
Nov 28, 2024 $2.2
+0.21%
$21.37 million $217,230
Nov 27, 2024 $2.2
+3.31%
$21.32 million $222,047
Nov 26, 2024 $2.13
+4.50%
$20.7 million $265,919
Nov 25, 2024 $2.05
+6.91%
$19.85 million $311,595
Nov 24, 2024 $1.92
-0.66%
$18.57 million $210,056
Nov 23, 2024 $1.93
+3.06%
$18.69 million $257,241
Nov 22, 2024 $1.88
+4.95%
$18.23 million $259,161
Nov 21, 2024 $1.79
+5.50%
$17.37 million $197,483
Nov 20, 2024 $1.7
-4.13%
$16.48 million $204,064
Nov 19, 2024 $1.78
-0.60%
$17.25 million $197,689
Nov 18, 2024 $1.79
+1.02%
$17.35 million $236,554
Nov 17, 2024 $1.77
-0.83%
$17.17 million $242,366
Nov 16, 2024 $1.79
+4.24%
$14.39 million $236,755
Nov 15, 2024 $1.71
+0.38%
$13.8 million $242,574
Nov 14, 2024 $1.71
-4.26%
$13.75 million $211,726
Nov 13, 2024 $1.78
-7.40%
$14.36 million $169,265
Nov 12, 2024 $1.93
-4.56%
$15.52 million $226,370
Nov 11, 2024 $2.02
-3.59%
$16.26 million $274,032
Nov 10, 2024 $2.09
+18.64%
$16.85 million $631,196
Nov 9, 2024 $1.77
+10.87%
$14.24 million $267,487
Nov 8, 2024 $1.6
-1.32%
$12.92 million $180,791
Nov 7, 2024 $1.62
+0.70%
$13.07 million $250,050
Nov 6, 2024 $1.61
+0.88%
$12.97 million $222,169
Nov 5, 2024 $1.59
-2.84%
$12.84 million $212,284
Nov 4, 2024 $1.59
-3.54%
$12.8 million $147,101
Nov 3, 2024 $1.65
-3.69%
$13.27 million $90,126
Nov 2, 2024 $1.71
-5.14%
$13.78 million $166,435
Nov 1, 2024 $1.8
-0.35%
$14.52 million $147,555
Oct 31, 2024 $1.81
-4.89%
$14.57 million $261,205
Oct 30, 2024 $1.9
+6.06%
$15.33 million $445,079
Oct 29, 2024 $1.79
-0.85%
$14.45 million $276,237
Oct 28, 2024 $1.8
-13.87%
$14.49 million $175,625
Oct 27, 2024 $2.07
+9.52%
$16.69 million $119,466
Oct 26, 2024 $1.9
-1.31%
$15.33 million $176,099
Oct 25, 2024 $1.93
+0.16%
$15.54 million $266,794
Oct 24, 2024 $1.93
-1.60%
$15.51 million $210,524