Coinranking
Pluton Historical Data
PLU
Page 14
| Date | | | ||
|---|---|---|---|---|
| Oct 14, 2024 | $ 1.97 | -2.40% | ||
| Oct 13, 2024 | $ 2.02 | -1.90% | ||
| Oct 12, 2024 | $ 2.06 | +1.48% | ||
| Oct 11, 2024 | $ 2.03 | +0.02% | ||
| Oct 10, 2024 | $ 2.03 | -2.71% | ||
| Oct 9, 2024 | $ 2.09 | -1.80% | ||
| Oct 8, 2024 | $ 2.14 | -1.61% | ||
| Oct 7, 2024 | $ 2.15 | -0.83% | ||
| Oct 6, 2024 | $ 2.17 | -2.15% | ||
| Oct 5, 2024 | $ 2.22 | -2.97% | ||
| Oct 4, 2024 | $ 2.29 | +4.28% | ||
| Oct 3, 2024 | $ 2.19 | -1.86% | ||
| Oct 2, 2024 | $ 2.22 | -0.60% | ||
| Oct 1, 2024 | $ 2.24 | -3.92% | ||
| Sep 30, 2024 | $ 2.33 | -4.18% | ||
| Sep 29, 2024 | $ 2.44 | -1.76% | ||
| Sep 28, 2024 | $ 2.48 | +1.07% | ||
| Sep 27, 2024 | $ 2.45 | -4.16% | ||
| Sep 26, 2024 | $ 2.56 | -68.92% | ||
| Sep 25, 2024 | $ 8.23 | +236.44% | ||
| Sep 24, 2024 | $ 2.44 | -0.23% | ||
| Sep 23, 2024 | $ 2.43 | +5.08% | ||
| Sep 22, 2024 | $ 2.31 | +0.62% | ||
| Sep 21, 2024 | $ 2.3 | +1.30% | ||
| Sep 20, 2024 | $ 2.27 | +1.79% | ||
| Sep 19, 2024 | $ 2.23 | +3.41% | ||
| Sep 18, 2024 | $ 2.16 | -0.54% | ||
| Sep 17, 2024 | $ 2.17 | +1.11% | ||
| Sep 16, 2024 | $ 2.15 | -3.60% | ||
| Sep 15, 2024 | $ 2.23 | -0.06% | ||
| Sep 14, 2024 | $ 2.23 | -1.11% | ||
| Sep 13, 2024 | $ 2.24 | -1.90% | ||
| Sep 12, 2024 | $ 2.28 | -1.85% | ||
| Sep 11, 2024 | $ 2.32 | -1.91% | ||
| Sep 10, 2024 | $ 2.37 | -0.79% | ||
| Sep 9, 2024 | $ 2.39 | +1.59% | ||
| Sep 8, 2024 | $ 2.35 | +1.16% | ||
| Sep 7, 2024 | $ 2.32 | -2.24% | ||
| Sep 6, 2024 | $ 2.38 | -3.31% | ||
| Sep 5, 2024 | $ 2.46 | +0.25% | ||
| Sep 4, 2024 | $ 2.45 | -1.45% | ||
| Sep 3, 2024 | $ 2.49 | -3.63% | ||
| Sep 2, 2024 | $ 2.59 | -0.55% | ||
| Sep 1, 2024 | $ 2.6 | -4.66% | ||
| Aug 31, 2024 | $ 2.67 | +1.70% | ||
| Aug 30, 2024 | $ 2.63 | -1.52% | ||
| Aug 29, 2024 | $ 2.67 | -3.90% | ||
| Aug 28, 2024 | $ 2.77 | -0.48% | ||
| Aug 27, 2024 | $ 2.77 | +0.99% | ||
| Aug 26, 2024 | $ 2.75 | -1.42% | ||