Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pluton Historical Data

PLU Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2 AM $0.137
-1.73%
$2.74 million $28,525
Aug 27, 1 AM $0.139
+1.68%
$2.79 million $63,094
Aug 27, 12 AM $0.137
+0.32%
$2.74 million $713,552
Aug 26, 11 PM $0.137
+0.09%
$2.73 million $1.32 million
Aug 26, 10 PM $0.137
-1.89%
$2.73 million $1.58 million
Aug 26, 9 PM $0.139
+2.14%
$2.78 million $1.65 million
Aug 26, 8 PM $0.136
+0.51%
$2.73 million $1.64 million
Aug 26, 7 PM $0.136
-1.57%
$2.71 million $1.64 million
Aug 26, 6 PM $0.138
+0.02%
$2.76 million $1.67 million
Aug 26, 5 PM $0.138
+0.00%
$2.76 million $1.67 million
Aug 26, 4 PM $0.138
+0.56%
$2.76 million $1.67 million
Aug 26, 3 PM $0.137
-2.00%
$2.74 million $1.66 million
Aug 26, 2 PM $0.14
+0.41%
$2.8 million $1.69 million
Aug 26, 1 PM $0.139
+2.96%
$2.79 million $1.69 million
Aug 26, 12 PM $0.135
-0.01%
$2.71 million $1.64 million
Aug 26, 11 AM $0.135
+2.67%
$2.71 million $1.64 million
Aug 26, 10 AM $0.132
-0.02%
$2.64 million $1.59 million
Aug 26, 9 AM $0.132
-1.48%
$2.64 million $1.58 million
Aug 26, 8 AM $0.134
+2.10%
$2.68 million $1.61 million
Aug 26, 7 AM $0.131
-1.74%
$2.62 million $1.58 million
Aug 26, 6 AM $0.133
+0.16%
$2.67 million $1.6 million
Aug 26, 5 AM $0.133
-0.16%
$2.66 million $1.6 million
Aug 26, 4 AM $0.133
+2.65%
$2.67 million $1.6 million
Aug 26, 3 AM $0.13
-6.94%
$2.6 million $1.56 million
Aug 26, 2 AM $0.14
+5.04%
$2.79 million $1.67 million
Aug 26, 1 AM $0.133
-3.80%
$2.66 million $1.56 million
Aug 26, 12 AM $0.138
+3.43%
$2.77 million $958,565
Aug 25, 11 PM $0.134
+6.16%
$2.67 million $325,299
Aug 25, 10 PM $0.126
-0.16%
$2.52 million $65,986
Aug 25, 9 PM $0.126
-0.01%
$2.52 million $36,744
Aug 25, 8 PM $0.126
-0.13%
$2.52 million $11,315
Aug 25, 7 PM $0.128
-0.01%
$2.56 million $4,896
Aug 25, 6 PM $0.128
+1.88%
$2.56 million $12,308
Aug 25, 5 PM $0.126
+0.83%
$2.51 million $17,928
Aug 25, 4 PM $0.125
-1.83%
$2.49 million $17,937
Aug 25, 3 PM $0.127
+0.00%
$2.54 million $18,293
Aug 25, 2 PM $0.127
-0.01%
$2.54 million $18,293
Aug 25, 1 PM $0.127
+1.17%
$2.54 million $17,727
Aug 25, 12 PM $0.126
+0.20%
$2.51 million $17,840
Aug 25, 11 AM $0.125
-0.80%
$2.51 million $18,148
Aug 25, 10 AM $0.126
+1.87%
$2.53 million $18,110
Aug 25, 9 AM $0.124
-1.96%
$2.48 million $16,331
Aug 25, 8 AM $0.126
+0.12%
$2.53 million $16,654
Aug 25, 7 AM $0.126
+0.53%
$2.53 million $16,601
Aug 25, 6 AM $0.126
+0.00%
$2.51 million $16,519
Aug 25, 5 AM $0.126
+0.05%
$2.51 million $16,602
Aug 25, 4 AM $0.126
+0.23%
$2.51 million $16,537
Aug 25, 3 AM $0.125
+1.16%
$2.51 million $16,545
Aug 25, 2 AM $0.124
+0.01%
$2.48 million $16,316
Aug 25, 1 AM $0.124
-0.01%
$2.48 million $16,100