Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pluton Historical Data

PLU Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 4 PM $0.146
-0.84%
$2.92 million $13,922
Oct 17, 3 PM $0.147
-0.35%
$2.94 million $14,413
Oct 17, 2 PM $0.148
-0.01%
$2.96 million $14,642
Oct 17, 1 PM $0.148
-0.45%
$2.96 million $14,641
Oct 17, 12 PM $0.148
-0.26%
$2.97 million $14,668
Oct 17, 11 AM $0.149
-0.70%
$2.98 million $15,157
Oct 17, 10 AM $0.15
+1.46%
$3 million $15,185
Oct 17, 9 AM $0.148
+1.16%
$2.95 million $14,475
Oct 17, 8 AM $0.146
-0.97%
$2.92 million $14,315
Oct 17, 7 AM $0.147
+0.90%
$2.95 million $16,787
Oct 17, 6 AM $0.146
-0.31%
$2.92 million $16,507
Oct 17, 5 AM $0.147
-0.94%
$2.93 million $11,576
Oct 17, 4 AM $0.148
-1.29%
$2.96 million $12,040
Oct 17, 3 AM $0.15
+4.13%
$3 million $12,173
Oct 17, 2 AM $0.144
-1.37%
$2.88 million $10,233
Oct 17, 1 AM $0.146
+0.68%
$2.92 million $10,816
Oct 17, 12 AM $0.145
-1.35%
$2.9 million $7,848
Oct 16, 11 PM $0.147
+1.65%
$2.94 million $7,947
Oct 16, 10 PM $0.145
-0.90%
$2.89 million $11,736
Oct 16, 9 PM $0.146
+0.98%
$2.92 million $11,452
Oct 16, 8 PM $0.145
-0.56%
$2.89 million $13,515
Oct 16, 7 PM $0.145
-0.06%
$2.91 million $13,170
Oct 16, 6 PM $0.145
-0.93%
$2.91 million $13,063
Oct 16, 5 PM $0.147
-0.83%
$2.94 million $14,286
Oct 16, 4 PM $0.148
-0.70%
$2.96 million $14,594
Oct 16, 3 PM $0.149
-1.29%
$2.98 million $15,144
Oct 16, 2 PM $0.151
+1.18%
$3.02 million $15,456
Oct 16, 1 PM $0.149
+0.02%
$2.98 million $16,037
Oct 16, 12 PM $0.149
-0.57%
$2.98 million $18,001
Oct 16, 11 AM $0.15
+0.00%
$3 million $17,559
Oct 16, 10 AM $0.149
-0.58%
$2.98 million $21,018
Oct 16, 9 AM $0.15
-0.66%
$3 million $23,288
Oct 16, 8 AM $0.151
+2.04%
$3.02 million $23,619
Oct 16, 7 AM $0.148
+0.04%
$2.96 million $20,643
Oct 16, 6 AM $0.148
+1.71%
$2.96 million $19,301
Oct 16, 5 AM $0.145
-0.15%
$2.91 million $21,141
Oct 16, 4 AM $0.146
+0.39%
$2.91 million $20,874
Oct 16, 3 AM $0.145
-1.95%
$2.9 million $21,913
Oct 16, 2 AM $0.148
+0.28%
$2.96 million $21,733
Oct 16, 1 AM $0.148
-0.28%
$2.95 million $20,581
Oct 16, 12 AM $0.148
+1.84%
$2.96 million $29,827
Oct 15, 11 PM $0.145
-1.58%
$2.91 million $36,757
Oct 15, 10 PM $0.148
-0.09%
$2.95 million $33,589
Oct 15, 9 PM $0.148
+0.52%
$2.96 million $33,889
Oct 15, 8 PM $0.147
-0.18%
$2.94 million $31,546
Oct 15, 7 PM $0.147
+0.86%
$2.95 million $35,465
Oct 15, 6 PM $0.146
-0.48%
$2.92 million $36,692
Oct 15, 5 PM $0.147
+0.51%
$2.93 million $42,686
Oct 15, 4 PM $0.146
+0.68%
$2.92 million $47,757
Oct 15, 3 PM $0.145
+1.38%
$2.9 million $49,614