Pluton Historical Data

PLU Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $ 0.119
-0.80%
$ 2.38 million $ 21,398
Jun 29, 2 PM $ 0.12
+0.00%
$ 2.4 million $ 20,949
Jun 29, 1 PM $ 0.12
+0.00%
$ 2.4 million $ 17,934
Jun 29, 12 PM $ 0.12
-0.38%
$ 2.4 million $ 19,349
Jun 29, 11 AM $ 0.12
-0.03%
$ 2.41 million $ 19,430
Jun 29, 10 AM $ 0.12
-0.04%
$ 2.41 million $ 19,420
Jun 29, 9 AM $ 0.12
+0.00%
$ 2.41 million $ 18,215
Jun 29, 8 AM $ 0.12
-0.01%
$ 2.41 million $ 18,261
Jun 29, 7 AM $ 0.12
+0.03%
$ 2.41 million $ 18,358
Jun 29, 6 AM $ 0.12
-1.98%
$ 2.41 million $ 18,195
Jun 29, 5 AM $ 0.123
+4.09%
$ 2.46 million $ 12,075
Jun 29, 4 AM $ 0.118
+1.41%
$ 2.36 million $ 9,652
Jun 29, 3 AM $ 0.116
+0.52%
$ 2.33 million $ 7,429
Jun 29, 2 AM $ 0.116
+0.02%
$ 2.32 million $ 7,369
Jun 29, 1 AM $ 0.116
+1.23%
$ 2.32 million $ 7,369
Jun 29, 12 AM $ 0.114
+0.08%
$ 2.29 million $ 7,257
Jun 28, 11 PM $ 0.114
-1.01%
$ 2.29 million $ 5,499
Jun 28, 10 PM $ 0.115
-2.67%
$ 2.31 million $ 4,953
Jun 28, 9 PM $ 0.119
+0.00%
$ 2.37 million $ 4,906
Jun 28, 8 PM $ 0.119
+3.21%
$ 2.37 million $ 6,527
Jun 28, 7 PM $ 0.115
-2.49%
$ 2.3 million $ 6,080
Jun 28, 6 PM $ 0.118
-0.37%
$ 2.36 million $ 4,931
Jun 28, 5 PM $ 0.118
-2.75%
$ 2.37 million $ 5,598
Jun 28, 4 PM $ 0.122
-0.38%
$ 2.43 million $ 6,519
Jun 28, 3 PM $ 0.122
-0.01%
$ 2.44 million $ 5,191
Jun 28, 2 PM $ 0.122
+3.08%
$ 2.44 million $ 5,228
Jun 28, 1 PM $ 0.118
+0.00%
$ 2.37 million $ 4,872
Jun 28, 12 PM $ 0.118
+0.00%
$ 2.37 million $ 4,872
Jun 28, 11 AM $ 0.118
-0.32%
$ 2.37 million $ 4,866
Jun 28, 10 AM $ 0.119
-0.94%
$ 2.38 million $ 5,266
Jun 28, 9 AM $ 0.12
-0.37%
$ 2.4 million $ 5,049
Jun 28, 8 AM $ 0.12
+0.02%
$ 2.41 million $ 5,059
Jun 28, 7 AM $ 0.12
+0.03%
$ 2.41 million $ 5,059
Jun 28, 6 AM $ 0.12
+0.06%
$ 2.41 million $ 5,879
Jun 28, 5 AM $ 0.12
-0.01%
$ 2.41 million $ 5,918
Jun 28, 4 AM $ 0.12
+0.00%
$ 2.41 million $ 5,918
Jun 28, 3 AM $ 0.12
-1.01%
$ 2.41 million $ 5,918
Jun 28, 2 AM $ 0.122
+0.00%
$ 2.43 million $ 5,939
Jun 28, 1 AM $ 0.122
+0.00%
$ 2.43 million $ 8,446
Jun 28, 12 AM $ 0.122
+0.01%
$ 2.43 million $ 8,470
Jun 27, 11 PM $ 0.122
+0.07%
$ 2.43 million $ 8,404
Jun 27, 10 PM $ 0.121
+1.35%
$ 2.43 million $ 8,439
Jun 27, 9 PM $ 0.12
-1.70%
$ 2.4 million $ 8,233
Jun 27, 8 PM $ 0.122
+1.07%
$ 2.44 million $ 7,175
Jun 27, 7 PM $ 0.121
-0.06%
$ 2.41 million $ 9,451
Jun 27, 6 PM $ 0.121
-3.06%
$ 2.41 million $ 27,728
Jun 27, 5 PM $ 0.124
+4.59%
$ 2.49 million $ 26,703
Jun 27, 4 PM $ 0.119
+0.00%
$ 2.38 million $ 25,379
Jun 27, 3 PM $ 0.119
+0.02%
$ 2.38 million $ 25,752
Jun 27, 2 PM $ 0.119
+0.00%
$ 2.38 million $ 25,955