Pluton Historical Data

PLU Page 14
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.154
-2.52%
$ 3.09 million $ 12,420
May 6, 11 PM $ 0.158
-1.49%
$ 3.17 million $ 12,699
May 6, 10 PM $ 0.161
+4.85%
$ 3.22 million $ 10,206
May 6, 9 PM $ 0.153
-4.60%
$ 3.07 million $ 12,380
May 6, 8 PM $ 0.161
+3.44%
$ 3.22 million $ 12,216
May 6, 7 PM $ 0.155
+0.05%
$ 3.11 million $ 9,932
May 6, 6 PM $ 0.155
+1.71%
$ 3.11 million $ 9,606
May 6, 5 PM $ 0.153
+0.50%
$ 3.05 million $ 10,156
May 6, 4 PM $ 0.152
-0.39%
$ 3.04 million $ 10,116
May 6, 3 PM $ 0.156
+2.72%
$ 3.11 million $ 7,761
May 6, 2 PM $ 0.152
-0.01%
$ 3.03 million $ 11,562
May 6, 1 PM $ 0.152
-0.25%
$ 3.03 million $ 11,629
May 6, 12 PM $ 0.152
-0.27%
$ 3.04 million $ 9,176
May 6, 11 AM $ 0.152
+0.26%
$ 3.05 million $ 9,027
May 6, 10 AM $ 0.152
+1.03%
$ 3.04 million $ 8,975
May 6, 9 AM $ 0.15
+0.02%
$ 3.01 million $ 13,135
May 6, 8 AM $ 0.15
-0.96%
$ 3.01 million $ 13,126
May 6, 7 AM $ 0.152
+0.00%
$ 3.04 million $ 13,240
May 6, 6 AM $ 0.152
+0.00%
$ 3.04 million $ 13,371
May 6, 5 AM $ 0.152
+0.99%
$ 3.04 million $ 13,397
May 6, 4 AM $ 0.15
+0.00%
$ 3.01 million $ 13,306
May 6, 3 AM $ 0.15
-1.65%
$ 3.01 million $ 13,316
May 6, 2 AM $ 0.153
+0.36%
$ 3.06 million $ 13,195
May 6, 1 AM $ 0.152
-0.92%
$ 3.05 million $ 13,270
May 6, 12 AM $ 0.154
+0.00%
$ 3.07 million $ 12,461
May 5, 11 PM $ 0.154
+0.04%
$ 3.07 million $ 12,748
May 5, 10 PM $ 0.154
+0.54%
$ 3.07 million $ 16,008
May 5, 9 PM $ 0.153
-1.06%
$ 3.06 million $ 13,996
May 5, 8 PM $ 0.154
+0.32%
$ 3.09 million $ 20,140
May 5, 7 PM $ 0.154
+1.81%
$ 3.08 million $ 19,684
May 5, 6 PM $ 0.151
+0.29%
$ 3.03 million $ 24,068
May 5, 5 PM $ 0.151
-0.08%
$ 3.02 million $ 23,543
May 5, 4 PM $ 0.151
-1.50%
$ 3.02 million $ 23,664
May 5, 3 PM $ 0.153
+2.71%
$ 3.06 million $ 20,926
May 5, 2 PM $ 0.149
-0.44%
$ 2.98 million $ 24,896
May 5, 1 PM $ 0.15
+1.52%
$ 3 million $ 24,464
May 5, 12 PM $ 0.148
+0.03%
$ 2.95 million $ 23,919
May 5, 11 AM $ 0.148
-1.32%
$ 2.95 million $ 23,838
May 5, 10 AM $ 0.15
-0.83%
$ 2.99 million $ 25,019
May 5, 9 AM $ 0.151
-2.17%
$ 3.02 million $ 21,705
May 5, 8 AM $ 0.154
+0.20%
$ 3.08 million $ 21,454
May 5, 7 AM $ 0.154
+2.46%
$ 3.08 million $ 21,394
May 5, 6 AM $ 0.15
-0.16%
$ 3 million $ 21,013
May 5, 5 AM $ 0.15
+0.10%
$ 3.01 million $ 25,640
May 5, 4 AM $ 0.15
+0.05%
$ 3 million $ 25,650
May 5, 3 AM $ 0.15
+0.00%
$ 3 million $ 25,898
May 5, 2 AM $ 0.15
-1.28%
$ 3 million $ 21,976
May 5, 1 AM $ 0.152
+0.28%
$ 3.04 million $ 26,642
May 5, 12 AM $ 0.152
+0.12%
$ 3.03 million $ 29,269
May 4, 11 PM $ 0.151
+1.55%
$ 3.03 million $ 29,631