Pluton Historical Data

PLU Page 14
Download
Date Close Price change Market cap Trading volume
5:40 AM $ 0.142
+0.00%
$ 2.83 million $ 49,260
5:39 AM $ 0.142
+0.00%
$ 2.83 million $ 49,260
5:38 AM $ 0.142
+0.00%
$ 2.83 million $ 49,260
5:37 AM $ 0.142
+0.00%
$ 2.83 million $ 49,260
5:36 AM $ 0.142
+0.00%
$ 2.83 million $ 49,260
5:35 AM $ 0.142
+0.00%
$ 2.83 million $ 49,260
5:34 AM $ 0.142
+0.00%
$ 2.83 million $ 49,260
5:33 AM $ 0.141
+3.97%
$ 2.83 million $ 40,910
5:32 AM $ 0.135
+0.00%
$ 2.83 million $ 40,910
5:31 AM $ 0.135
+0.00%
$ 2.83 million $ 40,910
5:30 AM $ 0.135
+0.00%
$ 2.83 million $ 40,910
5:29 AM $ 0.135
+0.00%
$ 2.71 million $ 40,910
5:28 AM $ 0.135
+0.00%
$ 2.71 million $ 40,910
5:27 AM $ 0.135
+0.00%
$ 2.71 million $ 40,910
5:26 AM $ 0.135
+0.00%
$ 2.71 million $ 40,910
5:25 AM $ 0.135
+0.00%
$ 2.71 million $ 40,910
5:24 AM $ 0.135
+0.00%
$ 2.71 million $ 40,910
5:23 AM $ 0.135
+0.00%
$ 2.71 million $ 40,910
5:22 AM $ 0.135
+0.00%
$ 2.71 million $ 40,910
5:21 AM $ 0.135
+0.00%
$ 2.71 million $ 40,910
5:20 AM $ 0.135
+0.00%
$ 2.71 million $ 40,910
5:19 AM $ 0.135
+0.62%
$ 2.71 million $ 40,909
5:18 AM $ 0.134
+0.00%
$ 2.71 million $ 40,570
5:17 AM $ 0.134
+0.86%
$ 2.71 million $ 40,203
5:16 AM $ 0.133
-0.10%
$ 2.71 million $ 40,203
5:15 AM $ 0.133
+0.45%
$ 2.71 million $ 40,240
5:14 AM $ 0.133
-2.82%
$ 2.65 million $ 40,058
5:13 AM $ 0.136
+0.00%
$ 2.65 million $ 41,228
5:12 AM $ 0.136
+0.00%
$ 2.65 million $ 41,228
5:11 AM $ 0.136
+0.00%
$ 2.65 million $ 41,228
5:10 AM $ 0.136
+0.00%
$ 2.65 million $ 41,228
5:09 AM $ 0.136
+0.00%
$ 2.73 million $ 41,228
5:08 AM $ 0.136
+0.00%
$ 2.73 million $ 41,228
5:07 AM $ 0.136
+0.00%
$ 2.73 million $ 41,228
5:06 AM $ 0.136
+0.91%
$ 2.73 million $ 40,501
5:05 AM $ 0.135
+0.00%
$ 2.73 million $ 40,501
5:04 AM $ 0.135
+0.00%
$ 2.7 million $ 40,501
5:03 AM $ 0.135
+0.00%
$ 2.7 million $ 40,501
5:02 AM $ 0.135
+0.50%
$ 2.7 million $ 40,496
5:01 AM $ 0.134
+0.00%
$ 2.7 million $ 40,294
5:00 AM $ 0.134
+0.00%
$ 2.7 million $ 40,294
4:59 AM $ 0.139
+5.25%
$ 2.78 million $ 38,023
4:58 AM $ 0.132
-0.05%
$ 2.78 million $ 38,023
4:57 AM $ 0.132
-0.88%
$ 2.78 million $ 38,378
4:56 AM $ 0.133
+0.00%
$ 2.78 million $ 38,378
4:55 AM $ 0.133
+0.13%
$ 2.78 million $ 38,171
4:54 AM $ 0.133
+0.00%
$ 2.66 million $ 38,122
4:53 AM $ 0.133
+0.00%
$ 2.66 million $ 38,122
4:52 AM $ 0.133
+0.00%
$ 2.66 million $ 38,122
4:51 AM $ 0.133
+0.00%
$ 2.66 million $ 38,122