Coinranking
Pluton Historical Data
PLU
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 23, 2024 | $1.96 | -2.15% | ||
| Oct 22, 2024 | $2 | -0.83% | ||
| Oct 21, 2024 | $2.02 | -0.55% | ||
| Oct 20, 2024 | $2.03 | +5.99% | ||
| Oct 19, 2024 | $1.92 | -0.88% | ||
| Oct 18, 2024 | $1.94 | +1.61% | ||
| Oct 17, 2024 | $1.9 | -4.31% | ||
| Oct 16, 2024 | $1.99 | +1.99% | ||
| Oct 15, 2024 | $1.95 | -1.12% | ||
| Oct 14, 2024 | $1.97 | -2.40% | ||
| Oct 13, 2024 | $2.02 | -1.90% | ||
| Oct 12, 2024 | $2.06 | +1.48% | ||
| Oct 11, 2024 | $2.03 | +0.02% | ||
| Oct 10, 2024 | $2.03 | -2.71% | ||
| Oct 9, 2024 | $2.09 | -1.80% | ||
| Oct 8, 2024 | $2.14 | -1.61% | ||
| Oct 7, 2024 | $2.15 | -0.83% | ||
| Oct 6, 2024 | $2.17 | -2.15% | ||
| Oct 5, 2024 | $2.22 | -2.97% | ||
| Oct 4, 2024 | $2.29 | +4.28% | ||
| Oct 3, 2024 | $2.19 | -1.86% | ||
| Oct 2, 2024 | $2.22 | -0.60% | ||
| Oct 1, 2024 | $2.24 | -3.92% | ||
| Sep 30, 2024 | $2.33 | -4.18% | ||
| Sep 29, 2024 | $2.44 | -1.76% | ||
| Sep 28, 2024 | $2.48 | +1.07% | ||
| Sep 27, 2024 | $2.45 | -4.16% | ||
| Sep 26, 2024 | $2.56 | -68.92% | ||
| Sep 25, 2024 | $8.23 | +236.44% | ||
| Sep 24, 2024 | $2.44 | -0.23% | ||
| Sep 23, 2024 | $2.43 | +5.08% | ||
| Sep 22, 2024 | $2.31 | +0.62% | ||
| Sep 21, 2024 | $2.3 | +1.30% | ||
| Sep 20, 2024 | $2.27 | +1.79% | ||
| Sep 19, 2024 | $2.23 | +3.41% | ||
| Sep 18, 2024 | $2.16 | -0.54% | ||
| Sep 17, 2024 | $2.17 | +1.11% | ||
| Sep 16, 2024 | $2.15 | -3.60% | ||
| Sep 15, 2024 | $2.23 | -0.06% | ||
| Sep 14, 2024 | $2.23 | -1.11% | ||
| Sep 13, 2024 | $2.24 | -1.90% | ||
| Sep 12, 2024 | $2.28 | -1.85% | ||
| Sep 11, 2024 | $2.32 | -1.91% | ||
| Sep 10, 2024 | $2.37 | -0.79% | ||
| Sep 9, 2024 | $2.39 | +1.59% | ||
| Sep 8, 2024 | $2.35 | +1.16% | ||
| Sep 7, 2024 | $2.32 | -2.24% | ||
| Sep 6, 2024 | $2.38 | -3.31% | ||
| Sep 5, 2024 | $2.46 | +0.25% | ||
| Sep 4, 2024 | $2.45 | -1.45% | ||