Pluton Historical Data

PLU Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 PM $ 0.119
+0.00%
$ 2.38 million $ 25,955
Jun 27, 1 PM $ 0.119
+0.04%
$ 2.38 million $ 26,262
Jun 27, 12 PM $ 0.119
+0.00%
$ 2.38 million $ 26,345
Jun 27, 11 AM $ 0.119
+0.07%
$ 2.38 million $ 26,398
Jun 27, 10 AM $ 0.119
-0.13%
$ 2.38 million $ 26,132
Jun 27, 9 AM $ 0.119
+0.56%
$ 2.38 million $ 25,760
Jun 27, 8 AM $ 0.118
-3.76%
$ 2.37 million $ 25,944
Jun 27, 7 AM $ 0.123
-0.84%
$ 2.46 million $ 26,605
Jun 27, 6 AM $ 0.124
+5.20%
$ 2.48 million $ 26,197
Jun 27, 5 AM $ 0.118
+0.00%
$ 2.36 million $ 23,966
Jun 27, 4 AM $ 0.118
-0.01%
$ 2.36 million $ 24,000
Jun 27, 3 AM $ 0.118
+0.00%
$ 2.36 million $ 26,678
Jun 27, 2 AM $ 0.118
-0.08%
$ 2.36 million $ 24,529
Jun 27, 1 AM $ 0.118
-0.18%
$ 2.36 million $ 22,243
Jun 27, 12 AM $ 0.118
-0.90%
$ 2.36 million $ 22,264
Jun 26, 11 PM $ 0.119
+1.08%
$ 2.39 million $ 22,201
Jun 26, 10 PM $ 0.118
-1.45%
$ 2.36 million $ 24,598
Jun 26, 9 PM $ 0.12
-4.74%
$ 2.4 million $ 24,499
Jun 26, 8 PM $ 0.126
+5.96%
$ 2.51 million $ 25,953
Jun 26, 7 PM $ 0.119
+4.02%
$ 2.37 million $ 20,273
Jun 26, 6 PM $ 0.114
-0.14%
$ 2.28 million $ 2,704
Jun 26, 5 PM $ 0.114
+0.11%
$ 2.28 million $ 3,245
Jun 26, 4 PM $ 0.114
+0.65%
$ 2.28 million $ 3,773
Jun 26, 3 PM $ 0.113
-0.88%
$ 2.27 million $ 3,789
Jun 26, 2 PM $ 0.114
+0.69%
$ 2.29 million $ 3,540
Jun 26, 1 PM $ 0.114
-0.26%
$ 2.27 million $ 4,429
Jun 26, 12 PM $ 0.114
-0.33%
$ 2.28 million $ 4,528
Jun 26, 11 AM $ 0.114
+0.01%
$ 2.28 million $ 4,520
Jun 26, 10 AM $ 0.114
-0.01%
$ 2.28 million $ 4,502
Jun 26, 9 AM $ 0.114
+0.64%
$ 2.28 million $ 4,561
Jun 26, 8 AM $ 0.114
-0.51%
$ 2.27 million $ 4,512
Jun 26, 7 AM $ 0.114
+0.47%
$ 2.28 million $ 4,552
Jun 26, 6 AM $ 0.114
+0.32%
$ 2.27 million $ 4,383
Jun 26, 5 AM $ 0.113
-0.03%
$ 2.26 million $ 3,564
Jun 26, 4 AM $ 0.113
+0.01%
$ 2.26 million $ 3,534
Jun 26, 3 AM $ 0.113
+1.52%
$ 2.26 million $ 3,097
Jun 26, 2 AM $ 0.111
-2.50%
$ 2.23 million $ 2,971
Jun 26, 1 AM $ 0.114
+0.00%
$ 2.29 million $ 2,980
Jun 26, 12 AM $ 0.114
+0.06%
$ 2.29 million $ 3,003
Jun 25, 11 PM $ 0.114
-0.02%
$ 2.28 million $ 3,297
Jun 25, 10 PM $ 0.114
+1.20%
$ 2.29 million $ 2,585
Jun 25, 9 PM $ 0.113
-1.47%
$ 2.26 million $ 2,674
Jun 25, 8 PM $ 0.115
+0.93%
$ 2.29 million $ 2,850
Jun 25, 7 PM $ 0.114
+0.14%
$ 2.27 million $ 2,881
Jun 25, 6 PM $ 0.113
-0.72%
$ 2.27 million $ 3,264
Jun 25, 5 PM $ 0.114
-0.81%
$ 2.28 million $ 3,501
Jun 25, 4 PM $ 0.115
-0.27%
$ 2.3 million $ 7,311
Jun 25, 3 PM $ 0.115
+0.41%
$ 2.31 million $ 7,323
Jun 25, 2 PM $ 0.115
+0.19%
$ 2.3 million $ 7,718
Jun 25, 1 PM $ 0.115
-0.16%
$ 2.3 million $ 9,566