Pluton Historical Data

PLU Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.145
+0.01%
$ 2.89 million $ 9,845
Mar 19, 3 PM $ 0.145
-0.14%
$ 2.89 million $ 15,028
Mar 19, 2 PM $ 0.145
-3.21%
$ 2.89 million $ 23,244
Mar 19, 1 PM $ 0.15
+3.18%
$ 2.99 million $ 23,239
Mar 19, 12 PM $ 0.145
-0.31%
$ 2.9 million $ 22,077
Mar 19, 11 AM $ 0.145
+0.14%
$ 2.91 million $ 24,363
Mar 19, 10 AM $ 0.145
-1.39%
$ 2.9 million $ 27,269
Mar 19, 9 AM $ 0.147
+1.66%
$ 2.94 million $ 29,574
Mar 19, 8 AM $ 0.145
-1.32%
$ 2.9 million $ 38,492
Mar 19, 7 AM $ 0.147
+1.35%
$ 2.94 million $ 50,024
Mar 19, 6 AM $ 0.145
-2.07%
$ 2.9 million $ 68,911
Mar 19, 5 AM $ 0.148
+0.12%
$ 2.96 million $ 78,254
Mar 19, 4 AM $ 0.148
-0.19%
$ 2.95 million $ 79,352
Mar 19, 3 AM $ 0.148
+2.13%
$ 2.96 million $ 82,769
Mar 19, 2 AM $ 0.145
-0.06%
$ 2.9 million $ 95,320
Mar 19, 1 AM $ 0.145
-1.55%
$ 2.9 million $ 108,180
Mar 19, 12 AM $ 0.147
+0.19%
$ 2.95 million $ 113,967
Mar 18, 11 PM $ 0.147
+1.30%
$ 2.94 million $ 113,435
Mar 18, 10 PM $ 0.145
-3.83%
$ 2.9 million $ 110,619
Mar 18, 9 PM $ 0.151
+3.27%
$ 3.02 million $ 114,968
Mar 18, 8 PM $ 0.146
-2.67%
$ 2.92 million $ 111,960
Mar 18, 7 PM $ 0.15
+2.35%
$ 3 million $ 115,095
Mar 18, 6 PM $ 0.147
+0.09%
$ 2.93 million $ 107,986
Mar 18, 5 PM $ 0.147
-0.65%
$ 2.93 million $ 107,871
Mar 18, 4 PM $ 0.147
+3.42%
$ 2.95 million $ 108,493
Mar 18, 3 PM $ 0.143
-3.98%
$ 2.85 million $ 99,637
Mar 18, 2 PM $ 0.149
+1.37%
$ 2.97 million $ 96,959
Mar 18, 1 PM $ 0.146
+0.00%
$ 2.93 million $ 95,569
Mar 18, 12 PM $ 0.146
+1.33%
$ 2.93 million $ 96,381
Mar 18, 11 AM $ 0.145
-4.05%
$ 2.89 million $ 94,779
Mar 18, 10 AM $ 0.151
-0.28%
$ 3.01 million $ 96,018
Mar 18, 9 AM $ 0.161
+0.00%
$ -- $ 5,358
Mar 18, 8 AM $ 0.161
-0.15%
$ 3.21 million $ 4,706
Mar 18, 7 AM $ 0.161
+2.60%
$ 3.22 million $ 78,560
Mar 18, 6 AM $ 0.157
-2.48%
$ 3.07 million $ 55,960
Mar 18, 5 AM $ 0.161
+0.88%
$ 3.22 million $ 49,547
Mar 18, 4 AM $ 0.16
-1.11%
$ 3.19 million $ 52,054
Mar 18, 3 AM $ 0.161
+1.01%
$ 3.23 million $ 57,974
Mar 18, 2 AM $ 0.16
+1.49%
$ 3.19 million $ 41,648
Mar 18, 1 AM $ 0.157
+3.83%
$ 3.15 million $ 23,368
Mar 18, 12 AM $ 0.152
-0.03%
$ 3.03 million $ 21,381
Mar 17, 11 PM $ 0.152
-0.78%
$ 3.03 million $ 21,387
Mar 17, 10 PM $ 0.153
-0.68%
$ 3.06 million $ 21,553
Mar 17, 9 PM $ 0.154
+0.84%
$ 3.08 million $ 21,524
Mar 17, 8 PM $ 0.153
+0.71%
$ 3.05 million $ 23,190
Mar 17, 7 PM $ 0.152
+0.01%
$ 3.03 million $ 23,098
Mar 17, 6 PM $ 0.151
+0.00%
$ 3.03 million $ 23,525
Mar 17, 5 PM $ 0.151
-0.01%
$ 3.03 million $ 23,558
Mar 17, 4 PM $ 0.151
+0.07%
$ 3.03 million $ 23,785
Mar 17, 3 PM $ 0.151
-1.13%
$ 3.03 million $ 18,945