Pluton Historical Data

PLU Page 15
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.151
+1.55%
$ 3.03 million $ 29,631
May 4, 10 PM $ 0.149
-1.97%
$ 2.98 million $ 25,777
May 4, 9 PM $ 0.152
+3.52%
$ 3.04 million $ 26,215
May 4, 8 PM $ 0.147
-1.74%
$ 2.94 million $ 20,027
May 4, 7 PM $ 0.15
+2.37%
$ 2.99 million $ 17,089
May 4, 6 PM $ 0.146
+0.78%
$ 2.92 million $ 13,429
May 4, 5 PM $ 0.145
+0.35%
$ 2.9 million $ 19,941
May 4, 4 PM $ 0.144
+0.00%
$ 2.89 million $ 20,049
May 4, 3 PM $ 0.144
-1.02%
$ 2.89 million $ 20,050
May 4, 2 PM $ 0.146
-0.04%
$ 2.92 million $ 22,727
May 4, 1 PM $ 0.146
-1.84%
$ 2.92 million $ 25,465
May 4, 12 PM $ 0.149
+0.00%
$ 2.98 million $ 24,249
May 4, 11 AM $ 0.149
+0.00%
$ 2.98 million $ 25,254
May 4, 10 AM $ 0.149
+3.17%
$ 2.98 million $ 25,610
May 4, 9 AM $ 0.144
+0.03%
$ 2.88 million $ 27,616
May 4, 8 AM $ 0.144
-3.88%
$ 2.88 million $ 27,917
May 4, 7 AM $ 0.15
+0.43%
$ 3 million $ 25,800
May 4, 6 AM $ 0.149
+1.60%
$ 2.99 million $ 28,708
May 4, 5 AM $ 0.147
+0.26%
$ 2.94 million $ 26,544
May 4, 4 AM $ 0.147
+0.00%
$ 2.93 million $ 28,426
May 4, 3 AM $ 0.147
-0.12%
$ 2.93 million $ 29,272
May 4, 2 AM $ 0.147
+1.16%
$ 2.94 million $ 34,316
May 4, 1 AM $ 0.145
+2.02%
$ 2.9 million $ 34,587
May 4, 12 AM $ 0.142
-2.41%
$ 2.84 million $ 32,476
May 3, 11 PM $ 0.146
+1.21%
$ 2.91 million $ 35,040
May 3, 10 PM $ 0.144
+0.55%
$ 2.88 million $ 43,402
May 3, 9 PM $ 0.143
-0.61%
$ 2.86 million $ 56,805
May 3, 8 PM $ 0.144
+0.13%
$ 2.88 million $ 97,644
May 3, 7 PM $ 0.144
-1.53%
$ 2.88 million $ 111,738
May 3, 6 PM $ 0.146
+3.22%
$ 2.92 million $ 117,080
May 3, 5 PM $ 0.142
-0.22%
$ 2.83 million $ 125,651
May 3, 4 PM $ 0.142
+1.00%
$ 2.84 million $ 306,722
May 3, 3 PM $ 0.14
+0.52%
$ 2.81 million $ 363,101
May 3, 2 PM $ 0.14
-3.05%
$ 2.8 million $ 355,025
May 3, 1 PM $ 0.144
-1.34%
$ 2.88 million $ 363,607
May 3, 12 PM $ 0.146
-0.15%
$ 2.92 million $ 366,360
May 3, 11 AM $ 0.146
+2.28%
$ 2.93 million $ 364,344
May 3, 10 AM $ 0.143
-0.01%
$ 2.86 million $ 356,975
May 3, 9 AM $ 0.143
-2.16%
$ 2.86 million $ 357,105
May 3, 8 AM $ 0.146
+3.31%
$ 2.93 million $ 365,157
May 3, 7 AM $ 0.142
-0.09%
$ 2.83 million $ 354,115
May 3, 6 AM $ 0.142
+0.01%
$ 2.83 million $ 354,432
May 3, 5 AM $ 0.142
-0.22%
$ 2.83 million $ 354,389
May 3, 4 AM $ 0.142
-3.79%
$ 2.84 million $ 352,615
May 3, 3 AM $ 0.148
+3.95%
$ 2.95 million $ 365,623
May 3, 2 AM $ 0.142
+0.00%
$ 2.84 million $ 352,507
May 3, 1 AM $ 0.142
+0.32%
$ 2.84 million $ 350,435
May 3, 12 AM $ 0.142
+1.24%
$ 2.83 million $ 347,443
May 2, 11 PM $ 0.14
-0.60%
$ 2.8 million $ 342,350
May 2, 10 PM $ 0.141
+0.46%
$ 2.81 million $ 336,432