Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pluton Historical Data

PLU Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 3 PM $0.145
+1.38%
$2.9 million $49,614
Oct 15, 2 PM $0.143
+1.69%
$2.86 million $48,678
Oct 15, 1 PM $0.141
-1.79%
$2.81 million $47,292
Oct 15, 12 PM $0.143
+0.83%
$2.86 million $53,608
Oct 15, 11 AM $0.142
-3.10%
$2.84 million $57,436
Oct 15, 10 AM $0.147
+3.24%
$2.93 million $67,034
Oct 15, 9 AM $0.142
-1.13%
$2.84 million $64,127
Oct 15, 8 AM $0.144
+0.10%
$2.87 million $64,487
Oct 15, 7 AM $0.143
+0.32%
$2.87 million $79,590
Oct 15, 6 AM $0.143
+0.31%
$2.86 million $83,452
Oct 15, 5 AM $0.143
+1.11%
$2.85 million $91,858
Oct 15, 4 AM $0.141
-0.07%
$2.82 million $94,029
Oct 15, 3 AM $0.141
-0.11%
$2.82 million $93,447
Oct 15, 2 AM $0.141
-0.66%
$2.83 million $93,520
Oct 15, 1 AM $0.142
-5.98%
$2.84 million $105,099
Oct 15, 12 AM $0.151
+4.54%
$3.02 million $103,193
Oct 14, 11 PM $0.145
+0.03%
$2.89 million $93,021
Oct 14, 10 PM $0.145
+0.94%
$2.89 million $96,550
Oct 14, 9 PM $0.143
+0.01%
$2.86 million $96,812
Oct 14, 8 PM $0.143
-2.62%
$2.86 million $96,861
Oct 14, 7 PM $0.147
+0.57%
$2.94 million $95,921
Oct 14, 6 PM $0.146
-4.61%
$2.92 million $98,686
Oct 14, 5 PM $0.153
+2.85%
$3.06 million $105,779
Oct 14, 4 PM $0.149
-0.13%
$2.98 million $119,746
Oct 14, 3 PM $0.149
-1.21%
$2.98 million $121,736
Oct 14, 2 PM $0.151
-1.31%
$3.02 million $128,713
Oct 14, 1 PM $0.153
+3.37%
$3.06 million $140,219
Oct 14, 12 PM $0.148
+0.26%
$2.96 million $129,336
Oct 14, 11 AM $0.148
+0.12%
$2.95 million $143,803
Oct 14, 10 AM $0.147
-0.32%
$2.95 million $134,778
Oct 14, 9 AM $0.148
-0.05%
$2.96 million $133,003
Oct 14, 8 AM $0.148
-1.33%
$2.96 million $140,421
Oct 14, 7 AM $0.15
+2.01%
$3 million $127,442
Oct 14, 6 AM $0.147
-2.25%
$2.94 million $153,022
Oct 14, 5 AM $0.148
+0.68%
$2.96 million $142,785
Oct 14, 4 AM $0.147
-0.62%
$2.94 million $139,514
Oct 14, 3 AM $0.148
+0.78%
$2.96 million $140,493
Oct 14, 2 AM $0.147
-0.81%
$2.94 million $142,798
Oct 14, 1 AM $0.148
-1.44%
$2.96 million $132,632
Oct 14, 12 AM $0.15
+1.45%
$3 million $139,751
Oct 13, 11 PM $0.146
+1.54%
$2.92 million $145,530
Oct 13, 10 PM $0.144
-0.20%
$2.87 million $148,197
Oct 13, 9 PM $0.144
-0.71%
$2.88 million $153,681
Oct 13, 8 PM $0.145
-0.59%
$2.9 million $187,451
Oct 13, 7 PM $0.146
-3.35%
$2.92 million $220,758
Oct 13, 6 PM $0.151
+2.05%
$3.02 million $259,173
Oct 13, 5 PM $0.148
+1.68%
$2.96 million $246,004
Oct 13, 4 PM $0.146
+0.54%
$2.91 million $220,973
Oct 13, 3 PM $0.145
+1.34%
$2.89 million $234,076
Oct 13, 2 PM $0.143
-1.09%
$2.86 million $254,184