Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluton Historical Data

PLU Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 1 AM $0.124
-0.01%
$2.48 million $16,100
Aug 25, 12 AM $0.124
-0.02%
$2.48 million $16,052
Aug 24, 11 PM $0.124
+0.00%
$2.48 million $16,126
Aug 24, 10 PM $0.124
+0.04%
$2.48 million $16,088
Aug 24, 9 PM $0.124
-0.06%
$2.48 million $16,079
Aug 24, 8 PM $0.124
+0.28%
$2.48 million $9,769
Aug 24, 7 PM $0.124
-2.01%
$2.47 million $12,767
Aug 24, 6 PM $0.126
-0.16%
$2.52 million $6,500
Aug 24, 5 PM $0.126
-0.01%
$2.53 million $6,241
Aug 24, 4 PM $0.126
+0.01%
$2.53 million $7,733
Aug 24, 3 PM $0.126
+0.00%
$2.53 million $7,741
Aug 24, 2 PM $0.126
+0.00%
$2.53 million $11,960
Aug 24, 1 PM $0.126
-1.44%
$2.53 million $11,345
Aug 24, 12 PM $0.128
+0.74%
$2.56 million $11,481
Aug 24, 11 AM $0.127
-0.79%
$2.54 million $11,702
Aug 24, 10 AM $0.128
+0.00%
$2.56 million $8,508
Aug 24, 9 AM $0.128
-0.13%
$2.56 million $12,154
Aug 24, 8 AM $0.128
+0.00%
$2.57 million $12,154
Aug 24, 7 AM $0.128
+0.15%
$2.57 million $8,522
Aug 24, 6 AM $0.128
+1.03%
$2.56 million $8,569
Aug 24, 5 AM $0.127
-1.15%
$2.54 million $8,489
Aug 24, 4 AM $0.128
+0.93%
$2.57 million $11,928
Aug 24, 3 AM $0.127
-1.87%
$2.54 million $12,781
Aug 24, 2 AM $0.13
-0.02%
$2.59 million $13,030
Aug 24, 1 AM $0.13
+0.03%
$2.59 million $9,752
Aug 24, 12 AM $0.132
-0.30%
$2.63 million $9,875
Aug 23, 11 PM $0.132
+0.82%
$2.64 million $12,638
Aug 23, 10 PM $0.131
+1.76%
$2.62 million $14,542
Aug 23, 9 PM $0.129
+0.74%
$2.57 million $14,308
Aug 23, 8 PM $0.128
-6.22%
$2.55 million $14,102
Aug 23, 7 PM $0.136
+1.32%
$2.72 million $10,488
Aug 23, 6 PM $0.134
+0.85%
$2.69 million $9,391
Aug 23, 5 PM $0.133
+1.87%
$2.67 million $9,259
Aug 23, 4 PM $0.131
-0.02%
$2.62 million $7,894
Aug 23, 3 PM $0.131
+0.00%
$2.62 million $7,886
Aug 23, 2 PM $0.131
+0.06%
$2.62 million $7,931
Aug 23, 1 PM $0.131
+0.48%
$2.62 million $7,835
Aug 23, 12 PM $0.13
-0.01%
$2.6 million $7,810
Aug 23, 11 AM $0.13
+2.00%
$2.6 million $8,455
Aug 23, 10 AM $0.128
+0.00%
$2.55 million $7,900
Aug 23, 9 AM $0.128
+0.00%
$2.55 million $7,936
Aug 23, 8 AM $0.128
+0.09%
$2.55 million $8,083
Aug 23, 7 AM $0.127
-0.08%
$2.55 million $8,064
Aug 23, 6 AM $0.128
-2.74%
$2.55 million $7,996
Aug 23, 5 AM $0.131
+2.41%
$2.62 million $8,282
Aug 23, 4 AM $0.128
-1.66%
$2.56 million $8,686
Aug 23, 3 AM $0.13
-2.33%
$2.61 million $7,902
Aug 23, 2 AM $0.133
+2.21%
$2.67 million $9,022
Aug 23, 1 AM $0.131
+0.37%
$2.61 million $9,801
Aug 23, 12 AM $0.13
-3.12%
$2.6 million $10,007