Pluton Historical Data

PLU Page 15
Download
Date Close Price change Market cap Trading volume
6:27 AM $ 0.14
+0.00%
$ 2.81 million $ 53,277
6:26 AM $ 0.14
+0.00%
$ 2.81 million $ 53,277
6:25 AM $ 0.14
+0.00%
$ 2.81 million $ 53,277
6:24 AM $ 0.14
+0.00%
$ 2.81 million $ 53,277
6:23 AM $ 0.14
+0.00%
$ 2.81 million $ 53,277
6:22 AM $ 0.14
+0.00%
$ 2.81 million $ 53,277
6:21 AM $ 0.14
+0.00%
$ 2.81 million $ 53,277
6:20 AM $ 0.14
+0.00%
$ 2.81 million $ 53,277
6:19 AM $ 0.14
+0.00%
$ 2.81 million $ 53,277
6:18 AM $ 0.14
+0.00%
$ 2.81 million $ 53,277
6:17 AM $ 0.14
+0.00%
$ 2.81 million $ 53,277
6:16 AM $ 0.14
+0.00%
$ 2.81 million $ 53,277
6:15 AM $ 0.14
+0.00%
$ 2.81 million $ 53,277
6:14 AM $ 0.14
+0.00%
$ 2.81 million $ 53,277
6:13 AM $ 0.14
+0.00%
$ 2.81 million $ 53,277
6:12 AM $ 0.14
+0.00%
$ 2.81 million $ 53,277
6:11 AM $ 0.14
+0.00%
$ 2.81 million $ 53,277
6:10 AM $ 0.14
+0.00%
$ 2.81 million $ 53,277
6:09 AM $ 0.14
+0.00%
$ 2.81 million $ 53,277
6:08 AM $ 0.14
+0.00%
$ 2.81 million $ 53,277
6:07 AM $ 0.14
+0.00%
$ 2.81 million $ 53,277
6:06 AM $ 0.14
+0.00%
$ 2.81 million $ 53,277
6:05 AM $ 0.14
+0.00%
$ 2.81 million $ 53,277
6:04 AM $ 0.14
+0.00%
$ 2.81 million $ 53,277
6:03 AM $ 0.14
+0.00%
$ 2.81 million $ 53,277
6:02 AM $ 0.14
+0.00%
$ 2.81 million $ 53,277
6:01 AM $ 0.14
+0.00%
$ 2.81 million $ 53,277
6:00 AM $ 0.14
+0.00%
$ 2.81 million $ 53,277
5:59 AM $ 0.14
+0.00%
$ 2.81 million $ 53,277
5:58 AM $ 0.14
+0.00%
$ 2.81 million $ 53,277
5:57 AM $ 0.14
+0.00%
$ 2.81 million $ 53,277
5:56 AM $ 0.14
+0.00%
$ 2.81 million $ 53,277
5:55 AM $ 0.14
+0.00%
$ 2.81 million $ 53,277
5:54 AM $ 0.14
+0.00%
$ 2.81 million $ 53,277
5:53 AM $ 0.14
-4.42%
$ 2.81 million $ 7,706
5:52 AM $ 0.147
+0.00%
$ 2.81 million $ 6,847
5:51 AM $ 0.147
+0.00%
$ 2.81 million $ 6,847
5:50 AM $ 0.147
+0.00%
$ 2.81 million $ 6,847
5:49 AM $ 0.147
+3.39%
$ 2.94 million $ 6,847
5:48 AM $ 0.142
+0.00%
$ 2.94 million $ 51,478
5:47 AM $ 0.142
+0.00%
$ 2.94 million $ 51,478
5:46 AM $ 0.142
-0.01%
$ 2.94 million $ 51,473
5:45 AM $ 0.142
+0.01%
$ 2.94 million $ 49,260
5:44 AM $ 0.142
+0.00%
$ 2.83 million $ 49,260
5:43 AM $ 0.142
+0.00%
$ 2.83 million $ 49,260
5:42 AM $ 0.142
+0.00%
$ 2.83 million $ 49,260
5:41 AM $ 0.142
+0.00%
$ 2.83 million $ 49,260
5:40 AM $ 0.142
+0.00%
$ 2.83 million $ 49,260
5:39 AM $ 0.142
+0.00%
$ 2.83 million $ 49,260
5:38 AM $ 0.142
+0.00%
$ 2.83 million $ 49,260