Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pluton Historical Data

PLU Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2024 $2.49
-3.63%
$15.13 million $267,137
Sep 2, 2024 $2.59
-0.55%
$15.7 million $210,897
Sep 1, 2024 $2.6
-4.66%
$15.78 million $218,198
Aug 31, 2024 $2.67
+1.70%
$16.21 million $276,231
Aug 30, 2024 $2.63
-1.52%
$15.94 million $303,522
Aug 29, 2024 $2.67
-3.90%
$16.18 million $393,373
Aug 28, 2024 $2.77
-0.48%
$16.83 million $500,727
Aug 27, 2024 $2.77
+0.99%
$16.88 million $1.05 million
Aug 26, 2024 $2.75
-1.42%
$16.67 million $266,614
Aug 25, 2024 $2.79
+5.87%
$16.91 million $438,894
Aug 24, 2024 $2.63
-0.47%
$15.97 million $295,637
Aug 23, 2024 $2.64
+4.79%
$16.05 million $371,629
Aug 22, 2024 $2.52
+6.39%
$15.31 million $636,075
Aug 21, 2024 $2.37
-0.23%
$14.4 million $279,749
Aug 20, 2024 $2.38
-0.52%
$14.43 million $327,493
Aug 19, 2024 $2.39
+2.63%
$14.51 million $584,265
Aug 18, 2024 $2.33
+0.47%
$14.14 million $203,650
Aug 17, 2024 $2.33
-0.72%
$14.17 million $198,085
Aug 16, 2024 $2.35
-1.42%
$14.27 million $256,181
Aug 15, 2024 $2.38
-4.33%
$14.47 million $214,683
Aug 14, 2024 $2.49
-4.59%
$15.13 million $231,196
Aug 13, 2024 $2.57
+2.49%
$15.59 million $532,234
Aug 12, 2024 $2.51
+0.32%
$15.21 million $341,983
Aug 11, 2024 $2.5
+2.48%
$15.16 million $277,045
Aug 10, 2024 $2.44
+4.53%
$14.79 million $383,124
Aug 9, 2024 $2.33
-1.80%
$14.16 million $331,662
Aug 8, 2024 $2.4
+7.07%
$14.54 million $323,545
Aug 7, 2024 $2.24
-0.83%
$13.6 million $216,127
Aug 6, 2024 $2.26
+11.93%
$13.71 million $350,537
Aug 5, 2024 $2.02
-3.28%
$12.25 million $714,240
Aug 4, 2024 $2.09
-9.41%
$12.67 million $395,871
Aug 3, 2024 $2.3
-1.79%
$13.96 million $324,661
Aug 2, 2024 $2.34
-9.80%
$14.22 million $423,310
Aug 1, 2024 $2.6
-10.42%
$15.76 million $1.13 million
Jul 31, 2024 $2.9
-1.16%
$17.6 million $329,486
Jul 30, 2024 $2.93
+0.82%
$17.8 million $502,239
Jul 29, 2024 $2.91
-2.09%
$17.66 million $295,557
Jul 28, 2024 $2.97
+0.86%
$18.04 million $322,871
Jul 27, 2024 $2.94
+1.62%
$17.83 million $297,988
Jul 26, 2024 $2.89
-0.73%
$17.55 million $379,551
Jul 25, 2024 $2.91
-1.70%
$17.68 million $437,516
Jul 24, 2024 $2.96
-2.03%
$17.98 million $232,048
Jul 23, 2024 $3.02
-0.71%
$18.35 million $358,836
Jul 22, 2024 $3.05
-0.26%
$18.49 million $406,811
Jul 21, 2024 $3.05
-2.27%
$18.53 million $297,346
Jul 20, 2024 $3.12
+4.02%
$18.96 million $339,044
Jul 19, 2024 $3
+0.24%
$18.23 million $305,344
Jul 18, 2024 $2.99
-1.09%
$18.12 million $312,282
Jul 17, 2024 $3.02
-3.49%
$18.32 million $445,144
Jul 16, 2024 $3.13
+4.45%
$18.98 million $486,770