Pluton Historical Data

PLU Page 16
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 3.15
-1.54%
$ 19.13 million $ 292,797
Jul 5, 2024 $ 3.2
-1.51%
$ 19.43 million $ 470,453
Jul 4, 2024 $ 3.25
-1.45%
$ 19.73 million $ 355,514
Jul 3, 2024 $ 3.3
-2.30%
$ 20.02 million $ 389,252
Jul 2, 2024 $ 3.38
-2.67%
$ 20.49 million $ 325,306
Jul 1, 2024 $ 3.47
-1.99%
$ 21.06 million $ 338,077
Jun 30, 2024 $ 3.54
+2.25%
$ 21.48 million $ 373,216
Jun 29, 2024 $ 3.44
+0.05%
$ 20.86 million $ 278,600
Jun 28, 2024 $ 3.44
-3.25%
$ 20.85 million $ 311,179
Jun 27, 2024 $ 3.55
+4.64%
$ 21.55 million $ 452,993
Jun 26, 2024 $ 3.39
-3.55%
$ 20.6 million $ 353,617
Jun 25, 2024 $ 3.52
-2.96%
$ 21.36 million $ 625,093
Jun 24, 2024 $ 3.63
-16.35%
$ 22.05 million $ 1.33 million
Jun 23, 2024 $ 4.34
+29.91%
$ 26.36 million $ 2.93 million
Jun 22, 2024 $ 3.34
+4.10%
$ 20.29 million $ 251,092
Jun 21, 2024 $ 3.21
-1.65%
$ 19.49 million $ 267,468
Jun 20, 2024 $ 3.27
-4.11%
$ 19.82 million $ 273,566
Jun 19, 2024 $ 3.41
+2.38%
$ 20.64 million $ 290,172
Jun 18, 2024 $ 3.33
-62.31%
$ 20.18 million $ 326,270
Jun 17, 2024 $ 8.82
+137.41%
$ 53.51 million $ 15,099
Jun 16, 2024 $ 3.71
+1.85%
$ 22.54 million $ 267,142
Jun 15, 2024 $ 3.65
+0.46%
$ 22.13 million $ 228,474
Jun 14, 2024 $ 3.63
-0.90%
$ 22.04 million $ 252,668
Jun 13, 2024 $ 3.66
-3.61%
$ 22.24 million $ 282,278
Jun 12, 2024 $ 3.8
+1.99%
$ 23.07 million $ 321,405
Jun 11, 2024 $ 3.73
-2.54%
$ 22.62 million $ 352,160
Jun 10, 2024 $ 3.82
-4.29%
$ 23.21 million $ 423,275
Jun 9, 2024 $ 3.99
+1.56%
$ 24.19 million $ 493,582
Jun 8, 2024 $ 3.92
-3.28%
$ 23.84 million $ 394,687
Jun 7, 2024 $ 4.06
-4.28%
$ 24.63 million $ 373,505
Jun 6, 2024 $ 4.24
+0.79%
$ 25.73 million $ 347,940
Jun 5, 2024 $ 4.21
-0.27%
$ 25.53 million $ 362,816
Jun 4, 2024 $ 4.22
-0.91%
$ 25.6 million $ 287,695
Jun 3, 2024 $ 4.26
-1.99%
$ 25.83 million $ 364,072
Jun 2, 2024 $ 4.34
+2.30%
$ 26.35 million $ 293,212
Jun 1, 2024 $ 4.24
-0.05%
$ 25.76 million $ 354,124
May 31, 2024 $ 4.25
-0.76%
$ 25.77 million $ 241,774
May 30, 2024 $ 4.28
-1.26%
$ 25.97 million $ 299,386
May 29, 2024 $ 4.33
-0.31%
$ 26.32 million $ 270,982
May 28, 2024 $ 4.35
-2.25%
$ 26.38 million $ 322,592
May 27, 2024 $ 4.45
+1.59%
$ 26.99 million $ 398,755
May 26, 2024 $ 4.38
+0.31%
$ 26.57 million $ 278,785
May 25, 2024 $ 4.36
-0.93%
$ 26.49 million $ 263,910
May 24, 2024 $ 4.4
-0.83%
$ 26.73 million $ 350,522
May 23, 2024 $ 4.44
-2.78%
$ 26.96 million $ 438,474
May 22, 2024 $ 4.57
+2.31%
$ 27.73 million $ 338,187
May 21, 2024 $ 4.47
-0.65%
$ 27.1 million $ 390,030
May 20, 2024 $ 4.49
+2.76%
$ 27.28 million $ 407,712
May 19, 2024 $ 4.37
+0.62%
$ 26.55 million $ 382,372
May 18, 2024 $ 4.35
+0.07%
$ 26.38 million $ 293,561