Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pluton Historical Data

PLU Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 3 PM $0.145
+1.34%
$2.89 million $234,076
Oct 13, 2 PM $0.143
-1.09%
$2.86 million $254,184
Oct 13, 1 PM $0.144
-0.19%
$2.89 million $287,503
Oct 13, 12 PM $0.145
+1.47%
$2.89 million $313,757
Oct 13, 11 AM $0.143
-1.70%
$2.85 million $294,434
Oct 13, 10 AM $0.145
+0.58%
$2.9 million $321,529
Oct 13, 9 AM $0.144
-2.41%
$2.88 million $344,608
Oct 13, 8 AM $0.149
-2.25%
$2.97 million $384,852
Oct 13, 7 AM $0.152
+2.03%
$3.04 million $421,367
Oct 13, 6 AM $0.147
-0.56%
$2.94 million $425,695
Oct 13, 5 AM $0.148
-0.01%
$2.96 million $479,430
Oct 13, 4 AM $0.147
-1.27%
$2.94 million $482,807
Oct 13, 3 AM $0.149
+0.75%
$2.98 million $499,209
Oct 13, 2 AM $0.148
+0.00%
$2.96 million $505,293
Oct 13, 1 AM $0.148
+0.56%
$2.96 million $505,175
Oct 13, 12 AM $0.147
-1.30%
$2.94 million $496,340
Oct 12, 11 PM $0.15
+0.71%
$3 million $497,871
Oct 12, 10 PM $0.149
-4.44%
$2.98 million $503,115
Oct 12, 9 PM $0.154
-1.47%
$3.08 million $511,578
Oct 12, 8 PM $0.157
+1.19%
$3.14 million $494,237
Oct 12, 7 PM $0.155
+1.80%
$3.1 million $473,900
Oct 12, 6 PM $0.152
-0.03%
$3.05 million $432,193
Oct 12, 5 PM $0.152
-0.12%
$3.05 million $434,931
Oct 12, 4 PM $0.152
-2.87%
$3.05 million $493,734
Oct 12, 3 PM $0.157
+3.97%
$3.14 million $502,707
Oct 12, 2 PM $0.151
+0.01%
$3.02 million $457,732
Oct 12, 1 PM $0.151
-1.31%
$3.02 million $429,887
Oct 12, 12 PM $0.153
+1.28%
$3.06 million $443,753
Oct 12, 11 AM $0.151
-1.59%
$3.02 million $484,324
Oct 12, 10 AM $0.154
-1.86%
$3.07 million $580,491
Oct 12, 9 AM $0.159
+1.09%
$3.18 million $738,583
Oct 12, 8 AM $0.157
-2.37%
$3.14 million $819,602
Oct 12, 7 AM $0.161
+3.88%
$3.22 million $899,892
Oct 12, 6 AM $0.155
-3.31%
$3.1 million $869,559
Oct 12, 5 AM $0.16
+4.79%
$3.2 million $843,504
Oct 12, 4 AM $0.153
-3.27%
$3.06 million $798,349
Oct 12, 3 AM $0.158
+3.14%
$3.16 million $815,383
Oct 12, 2 AM $0.153
-2.24%
$3.05 million $774,541
Oct 12, 1 AM $0.156
+1.14%
$3.12 million $792,313
Oct 12, 12 AM $0.155
-1.75%
$3.09 million $783,939
Oct 11, 11 PM $0.157
+2.90%
$3.15 million $797,306
Oct 11, 10 PM $0.153
+2.79%
$3.06 million $755,932
Oct 11, 9 PM $0.149
-3.68%
$2.97 million $734,504
Oct 11, 8 PM $0.154
+4.84%
$3.09 million $755,845
Oct 11, 7 PM $0.147
-2.42%
$2.94 million $701,827
Oct 11, 6 PM $0.151
-2.37%
$3.02 million $717,119
Oct 11, 5 PM $0.154
+4.88%
$3.08 million $727,990
Oct 11, 4 PM $0.148
+0.28%
$2.96 million $641,200
Oct 11, 3 PM $0.147
+0.42%
$2.95 million $625,278
Oct 11, 2 PM $0.147
-1.80%
$2.94 million $618,992