Pluton Historical Data

PLU Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $ 0.115
-0.16%
$ 2.3 million $ 9,566
Jun 25, 12 PM $ 0.115
-1.99%
$ 2.3 million $ 9,188
Jun 25, 11 AM $ 0.117
-0.04%
$ 2.35 million $ 9,377
Jun 25, 10 AM $ 0.117
-0.21%
$ 2.35 million $ 11,139
Jun 25, 9 AM $ 0.118
-0.01%
$ 2.35 million $ 11,806
Jun 25, 8 AM $ 0.118
+0.18%
$ 2.35 million $ 11,806
Jun 25, 7 AM $ 0.117
+0.01%
$ 2.35 million $ 9,078
Jun 25, 6 AM $ 0.117
-0.04%
$ 2.35 million $ 9,078
Jun 25, 5 AM $ 0.117
+0.04%
$ 2.35 million $ 12,025
Jun 25, 4 AM $ 0.117
+2.71%
$ 2.35 million $ 12,041
Jun 25, 3 AM $ 0.114
+0.02%
$ 2.29 million $ 11,702
Jun 25, 2 AM $ 0.114
+0.00%
$ 2.29 million $ 11,703
Jun 25, 1 AM $ 0.114
-0.62%
$ 2.29 million $ 11,058
Jun 25, 12 AM $ 0.115
+0.04%
$ 2.3 million $ 11,257
Jun 24, 11 PM $ 0.115
-0.02%
$ 2.3 million $ 8,896
Jun 24, 10 PM $ 0.115
-0.01%
$ 2.3 million $ 11,013
Jun 24, 9 PM $ 0.115
+0.00%
$ 2.3 million $ 11,148
Jun 24, 8 PM $ 0.115
+0.15%
$ 2.3 million $ 11,034
Jun 24, 7 PM $ 0.115
-0.58%
$ 2.3 million $ 11,069
Jun 24, 6 PM $ 0.115
-0.04%
$ 2.31 million $ 10,403
Jun 24, 5 PM $ 0.116
-1.09%
$ 2.31 million $ 9,600
Jun 24, 4 PM $ 0.117
-2.16%
$ 2.34 million $ 5,371
Jun 24, 3 PM $ 0.119
-0.04%
$ 2.39 million $ 3,896
Jun 24, 2 PM $ 0.119
+3.11%
$ 2.39 million $ 3,922
Jun 24, 1 PM $ 0.116
-0.61%
$ 2.32 million $ 1,641
Jun 24, 12 PM $ 0.117
-0.41%
$ 2.33 million $ 1,637
Jun 24, 11 AM $ 0.117
+0.03%
$ 2.34 million $ 2,082
Jun 24, 10 AM $ 0.117
-0.75%
$ 2.34 million $ 2,150
Jun 24, 9 AM $ 0.118
+0.11%
$ 2.36 million $ 1,655
Jun 24, 8 AM $ 0.118
+0.68%
$ 2.35 million $ 1,715
Jun 24, 7 AM $ 0.117
-0.13%
$ 2.34 million $ 1,738
Jun 24, 6 AM $ 0.117
-0.04%
$ 2.34 million $ 1,542
Jun 24, 5 AM $ 0.117
-0.43%
$ 2.34 million $ 1,897
Jun 24, 4 AM $ 0.118
+0.00%
$ 2.35 million $ 1,996
Jun 24, 3 AM $ 0.118
+0.00%
$ 2.35 million $ 2,044
Jun 24, 2 AM $ 0.118
+0.00%
$ 2.35 million $ 2,969
Jun 24, 1 AM $ 0.118
+0.45%
$ 2.35 million $ 2,969
Jun 24, 12 AM $ 0.117
+0.00%
$ 2.34 million $ 2,940
Jun 23, 11 PM $ 0.117
-0.03%
$ 2.34 million $ 2,030
Jun 23, 10 PM $ 0.117
+0.03%
$ 2.34 million $ 2,122
Jun 23, 9 PM $ 0.117
-0.21%
$ 2.34 million $ 2,098
Jun 23, 8 PM $ 0.117
+0.20%
$ 2.35 million $ 2,161
Jun 23, 7 PM $ 0.117
+0.01%
$ 2.34 million $ 2,132
Jun 23, 6 PM $ 0.117
+0.01%
$ 2.34 million $ 2,185
Jun 23, 5 PM $ 0.117
-2.31%
$ 2.34 million $ 2,215
Jun 23, 4 PM $ 0.12
+2.37%
$ 2.4 million $ 2,274
Jun 23, 3 PM $ 0.117
-1.98%
$ 2.34 million $ 1,590
Jun 23, 2 PM $ 0.119
+2.09%
$ 2.39 million $ 3,391
Jun 23, 1 PM $ 0.117
+0.31%
$ 2.34 million $ 3,169
Jun 23, 12 PM $ 0.117
-0.30%
$ 2.33 million $ 3,258