Pluton Historical Data

PLU Page 16
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 0.141
+0.46%
$ 2.81 million $ 336,432
May 2, 9 PM $ 0.14
-12.05%
$ 2.8 million $ 322,521
May 2, 8 PM $ 0.159
-1.78%
$ 3.18 million $ 317,903
May 2, 7 PM $ 0.162
-3.66%
$ 3.24 million $ 306,502
May 2, 6 PM $ 0.168
-1.10%
$ 3.36 million $ 313,287
May 2, 5 PM $ 0.17
+9.09%
$ 3.4 million $ 293,573
May 2, 4 PM $ 0.156
+7.98%
$ 3.12 million $ 9,717
May 2, 3 PM $ 0.144
+0.72%
$ 2.89 million $ 7,883
May 2, 2 PM $ 0.143
-0.78%
$ 2.87 million $ 8,394
May 2, 1 PM $ 0.144
+0.71%
$ 2.89 million $ 9,326
May 2, 12 PM $ 0.143
-0.33%
$ 2.87 million $ 9,600
May 2, 11 AM $ 0.144
+0.07%
$ 2.88 million $ 9,985
May 2, 10 AM $ 0.144
+0.27%
$ 2.88 million $ 11,405
May 2, 9 AM $ 0.143
+0.05%
$ 2.87 million $ 11,289
May 2, 8 AM $ 0.143
-0.40%
$ 2.87 million $ 11,275
May 2, 7 AM $ 0.144
-0.94%
$ 2.88 million $ 10,670
May 2, 6 AM $ 0.145
+0.00%
$ 2.91 million $ 9,340
May 2, 5 AM $ 0.145
+0.55%
$ 2.91 million $ 9,359
May 2, 4 AM $ 0.145
-0.48%
$ 2.89 million $ 9,167
May 2, 3 AM $ 0.145
+2.36%
$ 2.9 million $ 9,182
May 2, 2 AM $ 0.142
+0.00%
$ 2.84 million $ 5,364
May 2, 1 AM $ 0.142
+0.14%
$ 2.84 million $ 5,723
May 2, 12 AM $ 0.142
+0.17%
$ 2.83 million $ 5,427
May 1, 11 PM $ 0.141
-1.96%
$ 2.83 million $ 6,256
May 1, 10 PM $ 0.144
+0.13%
$ 2.89 million $ 6,173
May 1, 9 PM $ 0.144
-0.69%
$ 2.88 million $ 6,029
May 1, 8 PM $ 0.145
+1.35%
$ 2.9 million $ 5,780
May 1, 7 PM $ 0.143
-1.40%
$ 2.86 million $ 5,681
May 1, 6 PM $ 0.145
+1.06%
$ 2.9 million $ 5,957
May 1, 5 PM $ 0.144
-0.01%
$ 2.87 million $ 6,028
May 1, 4 PM $ 0.144
-1.33%
$ 2.87 million $ 6,565
May 1, 3 PM $ 0.146
-1.58%
$ 2.91 million $ 6,307
May 1, 2 PM $ 0.148
+0.05%
$ 2.96 million $ 6,052
May 1, 1 PM $ 0.148
+1.34%
$ 2.96 million $ 6,049
May 1, 12 PM $ 0.146
+1.92%
$ 2.92 million $ 5,738
May 1, 11 AM $ 0.143
-1.44%
$ 2.86 million $ 5,467
May 1, 10 AM $ 0.145
-0.11%
$ 2.9 million $ 6,922
May 1, 9 AM $ 0.145
+0.50%
$ 2.91 million $ 7,811
May 1, 8 AM $ 0.145
+0.00%
$ 2.89 million $ 7,560
May 1, 7 AM $ 0.145
-0.04%
$ 2.89 million $ 7,560
May 1, 6 AM $ 0.145
-0.71%
$ 2.89 million $ 8,002
May 1, 5 AM $ 0.146
-0.27%
$ 2.92 million $ 8,775
May 1, 4 AM $ 0.146
-0.01%
$ 2.92 million $ 14,623
May 1, 3 AM $ 0.146
+0.00%
$ 2.92 million $ 14,861
May 1, 2 AM $ 0.146
-0.01%
$ 2.92 million $ 14,875
May 1, 1 AM $ 0.146
+3.59%
$ 2.92 million $ 15,187
May 1, 12 AM $ 0.141
+0.15%
$ 2.82 million $ 15,455
Apr 30, 11 PM $ 0.141
-0.29%
$ 2.82 million $ 14,615
Apr 30, 10 PM $ 0.144
+0.00%
$ 2.87 million $ 13,882
Apr 30, 9 PM $ 0.144
+0.00%
$ 2.87 million $ 14,207