Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pluton Historical Data

PLU Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 12 AM $0.13
-3.12%
$2.6 million $10,007
Aug 22, 11 PM $0.134
+0.21%
$2.68 million $7,616
Aug 22, 10 PM $0.134
-0.18%
$2.68 million $6,141
Aug 22, 9 PM $0.134
-1.31%
$2.68 million $6,461
Aug 22, 8 PM $0.136
+0.49%
$2.72 million $6,809
Aug 22, 7 PM $0.135
-0.46%
$2.71 million $6,480
Aug 22, 6 PM $0.136
+0.61%
$2.72 million $6,610
Aug 22, 5 PM $0.135
+0.00%
$2.7 million $6,594
Aug 22, 4 PM $0.135
+0.00%
$2.7 million $6,192
Aug 22, 3 PM $0.135
+1.19%
$2.7 million $6,677
Aug 22, 2 PM $0.134
-1.66%
$2.67 million $8,880
Aug 22, 1 PM $0.136
-0.13%
$2.72 million $9,096
Aug 22, 12 PM $0.136
+0.10%
$2.72 million $10,750
Aug 22, 11 AM $0.136
+1.60%
$2.72 million $9,727
Aug 22, 10 AM $0.134
+0.02%
$2.67 million $9,614
Aug 22, 9 AM $0.134
+0.42%
$2.67 million $11,576
Aug 22, 8 AM $0.133
+0.00%
$2.66 million $11,935
Aug 22, 7 AM $0.133
-1.95%
$2.66 million $12,011
Aug 22, 6 AM $0.136
+2.18%
$2.71 million $12,072
Aug 22, 5 AM $0.133
-1.96%
$2.66 million $11,809
Aug 22, 4 AM $0.136
+0.30%
$2.71 million $10,451
Aug 22, 3 AM $0.135
+2.77%
$2.7 million $10,508
Aug 22, 2 AM $0.131
-2.22%
$2.63 million $10,466
Aug 22, 1 AM $0.134
+0.37%
$2.69 million $13,470
Aug 22, 12 AM $0.134
-0.47%
$2.68 million $13,417
Aug 21, 11 PM $0.135
+0.13%
$2.69 million $14,078
Aug 21, 10 PM $0.134
+1.60%
$2.69 million $12,303
Aug 21, 9 PM $0.132
-1.75%
$2.65 million $13,037
Aug 21, 8 PM $0.135
+0.40%
$2.69 million $13,200
Aug 21, 7 PM $0.134
-0.05%
$2.68 million $13,149
Aug 21, 6 PM $0.134
+0.01%
$2.68 million $12,971
Aug 21, 5 PM $0.134
+0.02%
$2.68 million $12,954
Aug 21, 4 PM $0.134
+2.88%
$2.68 million $14,486
Aug 21, 3 PM $0.13
-2.04%
$2.61 million $12,576
Aug 21, 2 PM $0.133
+0.37%
$2.66 million $12,343
Aug 21, 1 PM $0.133
-1.41%
$2.65 million $14,242
Aug 21, 12 PM $0.134
+0.25%
$2.69 million $13,576
Aug 21, 11 AM $0.134
+3.53%
$2.68 million $13,548
Aug 21, 10 AM $0.13
+0.29%
$2.59 million $13,375
Aug 21, 9 AM $0.129
-1.76%
$2.58 million $12,957
Aug 21, 8 AM $0.132
+1.36%
$2.63 million $13,251
Aug 21, 7 AM $0.13
-1.56%
$2.6 million $13,772
Aug 21, 6 AM $0.132
+0.37%
$2.64 million $19,392
Aug 21, 5 AM $0.131
+0.00%
$2.63 million $22,006
Aug 21, 4 AM $0.131
+2.90%
$2.63 million $20,439
Aug 21, 3 AM $0.128
-3.13%
$2.55 million $19,861
Aug 21, 2 AM $0.132
+4.39%
$2.64 million $23,189
Aug 21, 1 AM $0.126
+0.04%
$2.52 million $16,574
Aug 21, 12 AM $0.126
-1.25%
$2.52 million $20,181
Aug 20, 11 PM $0.128
+1.54%
$2.56 million $19,879