Pluton Historical Data

PLU Page 16
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 0.118
+0.00%
$ 2.37 million $ 1,534
7:04 AM $ 0.118
+0.00%
$ 2.37 million $ 1,534
7:03 AM $ 0.118
+0.00%
$ 2.37 million $ 1,534
7:02 AM $ 0.118
+0.00%
$ 2.37 million $ 1,534
7:01 AM $ 0.118
+0.00%
$ 2.37 million $ 1,534
7:00 AM $ 0.118
+0.00%
$ 2.37 million $ 1,534
6:59 AM $ 0.118
+0.00%
$ 2.37 million $ 1,554
6:58 AM $ 0.118
+0.00%
$ 2.37 million $ 1,554
6:57 AM $ 0.118
+0.00%
$ 2.37 million $ 1,554
6:56 AM $ 0.118
+0.00%
$ 2.37 million $ 1,554
6:55 AM $ 0.118
+0.00%
$ 2.37 million $ 1,554
6:54 AM $ 0.118
+0.00%
$ 2.37 million $ 1,554
6:53 AM $ 0.118
+0.00%
$ 2.37 million $ 1,554
6:52 AM $ 0.118
+0.00%
$ 2.37 million $ 1,554
6:51 AM $ 0.118
+0.00%
$ 2.37 million $ 1,554
6:50 AM $ 0.118
+0.00%
$ 2.37 million $ 1,554
6:49 AM $ 0.118
+0.00%
$ 2.37 million $ 1,554
6:48 AM $ 0.118
+0.00%
$ 2.37 million $ 1,554
6:47 AM $ 0.118
+0.00%
$ 2.37 million $ 1,554
6:46 AM $ 0.118
+0.00%
$ 2.37 million $ 1,554
6:45 AM $ 0.118
+0.00%
$ 2.37 million $ 1,554
6:44 AM $ 0.118
+0.00%
$ 2.37 million $ 1,554
6:43 AM $ 0.118
+0.00%
$ 2.37 million $ 1,554
6:42 AM $ 0.118
+0.00%
$ 2.37 million $ 1,554
6:41 AM $ 0.118
+0.00%
$ 2.37 million $ 1,554
6:40 AM $ 0.118
+0.00%
$ 2.37 million $ 1,554
6:39 AM $ 0.118
+0.00%
$ 2.37 million $ 1,554
6:38 AM $ 0.118
+0.00%
$ 2.37 million $ 1,554
6:37 AM $ 0.118
+0.00%
$ 2.37 million $ 1,554
6:36 AM $ 0.118
+0.00%
$ 2.37 million $ 1,554
6:35 AM $ 0.118
+0.00%
$ 2.37 million $ 1,554
6:34 AM $ 0.118
+0.00%
$ 2.37 million $ 1,554
6:33 AM $ 0.118
+0.00%
$ 2.37 million $ 1,554
6:32 AM $ 0.118
+0.00%
$ 2.37 million $ 1,554
6:31 AM $ 0.118
+0.00%
$ 2.37 million $ 1,554
6:30 AM $ 0.118
+0.00%
$ 2.37 million $ 1,554
6:29 AM $ 0.118
+0.00%
$ 2.37 million $ 1,554
6:28 AM $ 0.118
+0.00%
$ 2.37 million $ 1,554
6:27 AM $ 0.118
+0.00%
$ 2.37 million $ 1,554
6:26 AM $ 0.118
+0.00%
$ 2.37 million $ 1,554
6:25 AM $ 0.118
+0.00%
$ 2.37 million $ 1,554
6:24 AM $ 0.118
+0.00%
$ 2.37 million $ 1,554
6:23 AM $ 0.118
+0.00%
$ 2.37 million $ 1,554
6:22 AM $ 0.118
+0.00%
$ 2.37 million $ 1,554
6:21 AM $ 0.118
+0.00%
$ 2.37 million $ 1,554
6:20 AM $ 0.118
+0.00%
$ 2.37 million $ 1,554
6:19 AM $ 0.118
+0.00%
$ 2.37 million $ 1,554
6:18 AM $ 0.118
+0.00%
$ 2.37 million $ 1,554
6:17 AM $ 0.118
+0.00%
$ 2.37 million $ 1,554
6:16 AM $ 0.118
+0.00%
$ 2.37 million $ 1,554