Pluton Historical Data

PLU Page 16
Download
Date Close Price change Market cap Trading volume
7:18 AM $ 0.14
+0.00%
$ 2.8 million $ 53,121
7:17 AM $ 0.14
+0.00%
$ 2.8 million $ 53,121
7:16 AM $ 0.14
+0.00%
$ 2.8 million $ 53,121
7:15 AM $ 0.14
+0.00%
$ 2.8 million $ 53,121
7:14 AM $ 0.14
+0.00%
$ 2.8 million $ 53,121
7:13 AM $ 0.14
+0.00%
$ 2.8 million $ 53,121
7:12 AM $ 0.14
+0.00%
$ 2.8 million $ 53,121
7:11 AM $ 0.14
+0.00%
$ 2.8 million $ 53,121
7:10 AM $ 0.14
+0.00%
$ 2.8 million $ 53,121
7:09 AM $ 0.14
+0.00%
$ 2.8 million $ 53,121
7:08 AM $ 0.14
+0.00%
$ 2.8 million $ 53,121
7:07 AM $ 0.14
+0.00%
$ 2.8 million $ 53,121
7:06 AM $ 0.14
+0.00%
$ 2.8 million $ 53,121
7:05 AM $ 0.14
+0.00%
$ 2.8 million $ 53,121
7:04 AM $ 0.14
-0.62%
$ 2.8 million $ 53,434
7:03 AM $ 0.141
+0.00%
$ 2.8 million $ 53,434
7:02 AM $ 0.141
+0.00%
$ 2.8 million $ 53,434
7:01 AM $ 0.141
+0.00%
$ 2.8 million $ 53,464
7:00 AM $ 0.141
+0.00%
$ 2.8 million $ 53,464
6:59 AM $ 0.141
+0.00%
$ 2.81 million $ 53,352
6:58 AM $ 0.141
+0.65%
$ 2.81 million $ 53,003
6:57 AM $ 0.14
+0.00%
$ 2.81 million $ 53,003
6:56 AM $ 0.14
+0.00%
$ 2.81 million $ 53,003
6:55 AM $ 0.14
+0.00%
$ 2.81 million $ 53,003
6:54 AM $ 0.14
+0.00%
$ 2.79 million $ 53,003
6:53 AM $ 0.14
-0.01%
$ 2.79 million $ 53,003
6:52 AM $ 0.14
+0.00%
$ 2.79 million $ 53,003
6:51 AM $ 0.14
+0.00%
$ 2.79 million $ 53,003
6:50 AM $ 0.14
+0.00%
$ 2.79 million $ 53,003
6:49 AM $ 0.14
+0.00%
$ 2.8 million $ 53,003
6:48 AM $ 0.14
+0.00%
$ 2.8 million $ 53,003
6:47 AM $ 0.14
+0.00%
$ 2.8 million $ 53,003
6:46 AM $ 0.14
+0.00%
$ 2.8 million $ 53,003
6:45 AM $ 0.14
+0.00%
$ 2.8 million $ 53,003
6:44 AM $ 0.14
+0.00%
$ 2.8 million $ 53,003
6:43 AM $ 0.14
+0.00%
$ 2.8 million $ 53,003
6:42 AM $ 0.14
+0.00%
$ 2.8 million $ 53,003
6:41 AM $ 0.14
+0.00%
$ 2.8 million $ 53,003
6:40 AM $ 0.14
+0.00%
$ 2.8 million $ 53,003
6:39 AM $ 0.14
+0.00%
$ 2.8 million $ 53,003
6:38 AM $ 0.14
+0.00%
$ 2.8 million $ 53,003
6:37 AM $ 0.14
+0.00%
$ 2.8 million $ 53,003
6:36 AM $ 0.14
+0.00%
$ 2.8 million $ 53,003
6:35 AM $ 0.14
+0.00%
$ 2.8 million $ 53,003
6:34 AM $ 0.14
+0.00%
$ 2.8 million $ 53,003
6:33 AM $ 0.14
+0.00%
$ 2.8 million $ 53,003
6:32 AM $ 0.14
-0.51%
$ 2.8 million $ 53,277
6:31 AM $ 0.14
+0.00%
$ 2.8 million $ 53,277
6:30 AM $ 0.14
+0.00%
$ 2.8 million $ 53,277
6:29 AM $ 0.14
+0.00%
$ 2.81 million $ 53,277