Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pluton Historical Data

PLU Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:50 AM $0.125
+0.00%
$2.5 million $6,742
8:49 AM $0.125
+0.00%
$2.5 million $6,742
8:48 AM $0.125
+0.00%
$2.5 million $6,712
8:47 AM $0.125
+0.00%
$2.5 million $6,712
8:46 AM $0.125
+0.00%
$2.5 million $6,712
8:45 AM $0.125
+0.00%
$2.5 million $6,712
8:44 AM $0.125
+0.00%
$2.5 million $6,712
8:43 AM $0.125
+0.00%
$2.5 million $6,712
8:42 AM $0.125
+0.00%
$2.5 million $6,712
8:41 AM $0.125
+0.00%
$2.5 million $6,712
8:40 AM $0.125
+0.00%
$2.5 million $6,712
8:39 AM $0.125
+0.00%
$2.49 million $6,661
8:38 AM $0.125
+0.00%
$2.49 million $6,661
8:37 AM $0.125
+0.00%
$2.49 million $6,661
8:36 AM $0.125
-0.29%
$2.49 million $6,661
8:35 AM $0.125
+0.00%
$2.49 million $6,115
8:34 AM $0.125
+0.00%
$2.5 million $6,132
8:33 AM $0.125
+0.00%
$2.5 million $6,132
8:32 AM $0.125
-0.01%
$2.5 million $6,124
8:31 AM $0.125
-0.01%
$2.5 million $6,503
8:30 AM $0.125
+0.00%
$2.5 million $6,504
8:29 AM $0.125
+0.00%
$2.5 million $6,504
8:28 AM $0.125
+0.00%
$2.5 million $6,504
8:27 AM $0.125
+0.00%
$2.5 million $6,504
8:26 AM $0.125
+0.00%
$2.5 million $6,504
8:25 AM $0.125
+0.00%
$2.5 million $6,504
8:24 AM $0.125
+0.00%
$2.5 million $6,504
8:23 AM $0.125
+0.00%
$2.5 million $6,504
8:22 AM $0.125
+0.00%
$2.5 million $6,504
8:21 AM $0.125
+0.00%
$2.5 million $6,504
8:20 AM $0.125
+0.00%
$2.5 million $6,719
8:19 AM $0.125
+0.00%
$2.5 million $6,739
8:18 AM $0.125
+0.00%
$2.5 million $6,739
8:17 AM $0.125
+0.00%
$2.5 million $6,729
8:16 AM $0.125
+0.02%
$2.5 million $6,761
8:15 AM $0.125
+0.00%
$2.5 million $6,760
8:14 AM $0.125
+0.00%
$2.5 million $6,760
8:13 AM $0.125
+0.00%
$2.5 million $6,760
8:12 AM $0.125
+0.00%
$2.5 million $6,760
8:11 AM $0.125
+0.00%
$2.5 million $6,760
8:10 AM $0.125
+0.00%
$2.5 million $6,760
8:09 AM $0.125
+0.00%
$2.5 million $6,760
8:08 AM $0.125
+0.00%
$2.5 million $6,760
8:07 AM $0.125
+0.00%
$2.5 million $6,760
8:06 AM $0.125
+0.00%
$2.5 million $6,760
8:05 AM $0.125
+0.00%
$2.5 million $6,760
8:04 AM $0.125
+0.00%
$2.5 million $6,760
8:03 AM $0.125
+0.00%
$2.5 million $6,760
8:02 AM $0.125
+0.00%
$2.5 million $6,760
8:01 AM $0.125
+0.00%
$2.5 million $7,052