Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pluton Historical Data

PLU Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2024 $2.99
-2.10%
$18.17 million $485,614
Jul 14, 2024 $3.06
-1.11%
$18.56 million $307,165
Jul 13, 2024 $3.09
+0.92%
$18.77 million $288,130
Jul 12, 2024 $3.06
-3.93%
$18.6 million $1.19 million
Jul 11, 2024 $3.19
+3.95%
$19.36 million $455,546
Jul 10, 2024 $3.07
+0.00%
$18.62 million $229,989
Jul 9, 2024 $3.07
+2.45%
$18.62 million $267,012
Jul 8, 2024 $2.99
-4.32%
$18.18 million $427,692
Jul 7, 2024 $3.13
-0.69%
$19 million $375,596
Jul 6, 2024 $3.15
-1.54%
$19.13 million $292,797
Jul 5, 2024 $3.2
-1.51%
$19.43 million $470,453
Jul 4, 2024 $3.25
-1.45%
$19.73 million $355,514
Jul 3, 2024 $3.3
-2.30%
$20.02 million $389,252
Jul 2, 2024 $3.38
-2.67%
$20.49 million $325,306
Jul 1, 2024 $3.47
-1.99%
$21.06 million $338,077
Jun 30, 2024 $3.54
+2.25%
$21.48 million $373,216
Jun 29, 2024 $3.44
+0.05%
$20.86 million $278,600
Jun 28, 2024 $3.44
-3.25%
$20.85 million $311,179
Jun 27, 2024 $3.55
+4.64%
$21.55 million $452,993
Jun 26, 2024 $3.39
-3.55%
$20.6 million $353,617
Jun 25, 2024 $3.52
-2.96%
$21.36 million $625,093
Jun 24, 2024 $3.63
-16.35%
$22.05 million $1.33 million
Jun 23, 2024 $4.34
+29.91%
$26.36 million $2.93 million
Jun 22, 2024 $3.34
+4.10%
$20.29 million $251,092
Jun 21, 2024 $3.21
-1.65%
$19.49 million $267,468
Jun 20, 2024 $3.27
-4.11%
$19.82 million $273,566
Jun 19, 2024 $3.41
+2.38%
$20.64 million $290,172
Jun 18, 2024 $3.33
-62.31%
$20.18 million $326,270
Jun 17, 2024 $8.82
+137.41%
$53.51 million $15,099
Jun 16, 2024 $3.71
+1.85%
$22.54 million $267,142
Jun 15, 2024 $3.65
+0.46%
$22.13 million $228,474
Jun 14, 2024 $3.63
-0.90%
$22.04 million $252,668
Jun 13, 2024 $3.66
-3.61%
$22.24 million $282,278
Jun 12, 2024 $3.8
+1.99%
$23.07 million $321,405
Jun 11, 2024 $3.73
-2.54%
$22.62 million $352,160
Jun 10, 2024 $3.82
-4.29%
$23.21 million $423,275
Jun 9, 2024 $3.99
+1.56%
$24.19 million $493,582
Jun 8, 2024 $3.92
-3.28%
$23.84 million $394,687
Jun 7, 2024 $4.06
-4.28%
$24.63 million $373,505
Jun 6, 2024 $4.24
+0.79%
$25.73 million $347,940
Jun 5, 2024 $4.21
-0.27%
$25.53 million $362,816
Jun 4, 2024 $4.22
-0.91%
$25.6 million $287,695
Jun 3, 2024 $4.26
-1.99%
$25.83 million $364,072
Jun 2, 2024 $4.34
+2.30%
$26.35 million $293,212
Jun 1, 2024 $4.24
-0.05%
$25.76 million $354,124
May 31, 2024 $4.25
-0.76%
$25.77 million $241,774
May 30, 2024 $4.28
-1.26%
$25.97 million $299,386
May 29, 2024 $4.33
-0.31%
$26.32 million $270,982
May 28, 2024 $4.35
-2.25%
$26.38 million $322,592
May 27, 2024 $4.45
+1.59%
$26.99 million $398,755