Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pluton Historical Data

PLU Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2 PM $0.147
-1.80%
$2.94 million $618,992
Oct 11, 1 PM $0.149
+1.04%
$2.99 million $617,766
Oct 11, 12 PM $0.148
-3.34%
$2.96 million $580,936
Oct 11, 11 AM $0.153
+2.89%
$3.06 million $553,820
Oct 11, 10 AM $0.15
+1.21%
$3.01 million $434,575
Oct 11, 9 AM $0.146
-1.53%
$2.91 million $333,786
Oct 11, 8 AM $0.148
+1.43%
$2.96 million $260,603
Oct 11, 7 AM $0.146
-0.34%
$2.92 million $232,425
Oct 11, 6 AM $0.146
-0.50%
$2.93 million $260,253
Oct 11, 5 AM $0.147
+0.58%
$2.94 million $353,699
Oct 11, 4 AM $0.146
-1.11%
$2.92 million $363,139
Oct 11, 3 AM $0.148
-0.32%
$2.96 million $366,604
Oct 11, 2 AM $0.148
+0.09%
$2.97 million $369,497
Oct 11, 1 AM $0.148
+1.82%
$2.96 million $369,305
Oct 11, 12 AM $0.146
-1.78%
$2.91 million $362,522
Oct 10, 11 PM $0.148
+1.06%
$2.96 million $369,019
Oct 10, 10 PM $0.147
-0.37%
$2.93 million $364,522
Oct 10, 9 PM $0.147
-1.39%
$2.94 million $365,838
Oct 10, 8 PM $0.149
+1.36%
$2.98 million $370,824
Oct 10, 7 PM $0.147
+0.18%
$2.94 million $366,181
Oct 10, 6 PM $0.147
-1.79%
$2.94 million $371,581
Oct 10, 5 PM $0.15
+1.45%
$2.99 million $378,315
Oct 10, 4 PM $0.148
-0.27%
$2.95 million $372,942
Oct 10, 3 PM $0.148
-0.66%
$2.96 million $373,991
Oct 10, 2 PM $0.149
+0.15%
$2.98 million $375,577
Oct 10, 1 PM $0.149
+0.00%
$2.97 million $383,261
Oct 10, 12 PM $0.149
-1.62%
$2.97 million $379,644
Oct 10, 11 AM $0.151
+0.92%
$3.02 million $395,250
Oct 10, 10 AM $0.15
-4.37%
$3 million $390,405
Oct 10, 9 AM $0.157
+4.07%
$3.14 million $336,985
Oct 10, 8 AM $0.151
-3.99%
$3.02 million $278,964
Oct 10, 7 AM $0.154
-2.09%
$3.08 million $229,191
Oct 10, 6 AM $0.156
-0.93%
$3.11 million $152,108
Oct 10, 5 AM $0.157
+5.85%
$3.14 million $56,817
Oct 10, 4 AM $0.148
-2.64%
$2.97 million $41,256
Oct 10, 3 AM $0.152
+1.89%
$3.05 million $42,198
Oct 10, 2 AM $0.15
+1.96%
$2.99 million $39,802
Oct 10, 1 AM $0.147
+0.48%
$2.94 million $39,084
Oct 10, 12 AM $0.146
-0.10%
$2.92 million $39,849
Oct 9, 11 PM $0.146
-0.09%
$2.92 million $39,525
Oct 9, 10 PM $0.146
-0.08%
$2.93 million $39,674
Oct 9, 9 PM $0.146
-0.10%
$2.93 million $40,589
Oct 9, 8 PM $0.147
+0.06%
$2.93 million $46,959
Oct 9, 7 PM $0.147
-2.94%
$2.93 million $64,168
Oct 9, 6 PM $0.151
-0.31%
$3.02 million $75,981
Oct 9, 5 PM $0.151
-0.54%
$3.03 million $119,414
Oct 9, 4 PM $0.152
+1.66%
$3.04 million $123,319
Oct 9, 3 PM $0.15
+0.01%
$2.99 million $121,945
Oct 9, 2 PM $0.15
-1.64%
$2.99 million $123,707
Oct 9, 1 PM $0.152
+1.28%
$3.04 million $120,084