Pluton Historical Data

PLU Page 17
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.144
+0.19%
$ 2.87 million $ 15,383
Apr 30, 7 PM $ 0.143
+0.58%
$ 2.87 million $ 15,178
Apr 30, 6 PM $ 0.143
-0.13%
$ 2.85 million $ 15,641
Apr 30, 5 PM $ 0.143
-1.77%
$ 2.85 million $ 16,405
Apr 30, 4 PM $ 0.145
-0.44%
$ 2.91 million $ 16,314
Apr 30, 3 PM $ 0.146
+0.66%
$ 2.92 million $ 16,304
Apr 30, 2 PM $ 0.145
+0.05%
$ 2.9 million $ 18,839
Apr 30, 1 PM $ 0.145
+0.00%
$ 2.9 million $ 20,219
Apr 30, 12 PM $ 0.145
-1.18%
$ 2.9 million $ 20,395
Apr 30, 11 AM $ 0.147
-2.19%
$ 2.93 million $ 16,018
Apr 30, 10 AM $ 0.15
-0.83%
$ 3 million $ 15,005
Apr 30, 9 AM $ 0.151
+1.69%
$ 3.02 million $ 14,695
Apr 30, 8 AM $ 0.149
-1.18%
$ 2.97 million $ 15,476
Apr 30, 7 AM $ 0.15
+1.04%
$ 3.01 million $ 15,734
Apr 30, 6 AM $ 0.149
-1.34%
$ 2.98 million $ 15,615
Apr 30, 5 AM $ 0.151
+1.84%
$ 3.02 million $ 15,807
Apr 30, 4 AM $ 0.148
+0.06%
$ 2.96 million $ 9,744
Apr 30, 3 AM $ 0.148
-0.01%
$ 2.96 million $ 9,687
Apr 30, 2 AM $ 0.148
+2.31%
$ 2.96 million $ 9,110
Apr 30, 1 AM $ 0.145
-2.06%
$ 2.9 million $ 11,069
Apr 30, 12 AM $ 0.148
+1.67%
$ 2.96 million $ 14,485
Apr 29, 11 PM $ 0.145
-1.75%
$ 2.91 million $ 14,286
Apr 29, 10 PM $ 0.148
+3.78%
$ 2.96 million $ 14,260
Apr 29, 9 PM $ 0.143
-0.92%
$ 2.85 million $ 14,858
Apr 29, 8 PM $ 0.144
-2.58%
$ 2.88 million $ 14,288
Apr 29, 7 PM $ 0.148
+0.16%
$ 2.95 million $ 14,832
Apr 29, 6 PM $ 0.147
+3.43%
$ 2.95 million $ 14,515
Apr 29, 5 PM $ 0.143
+0.76%
$ 2.85 million $ 13,841
Apr 29, 4 PM $ 0.142
-0.35%
$ 2.83 million $ 13,314
Apr 29, 3 PM $ 0.142
-2.57%
$ 2.84 million $ 13,270
Apr 29, 2 PM $ 0.146
+2.80%
$ 2.91 million $ 10,995
Apr 29, 1 PM $ 0.142
-0.89%
$ 2.84 million $ 9,619
Apr 29, 12 PM $ 0.143
-0.01%
$ 2.86 million $ 9,689
Apr 29, 11 AM $ 0.143
+3.03%
$ 2.86 million $ 9,875
Apr 29, 10 AM $ 0.139
-2.19%
$ 2.78 million $ 8,567
Apr 29, 9 AM $ 0.142
+0.10%
$ 2.84 million $ 8,579
Apr 29, 8 AM $ 0.142
+1.24%
$ 2.84 million $ 8,713
Apr 29, 7 AM $ 0.14
-1.19%
$ 2.8 million $ 8,676
Apr 29, 6 AM $ 0.142
+2.35%
$ 2.84 million $ 8,777
Apr 29, 5 AM $ 0.139
-2.65%
$ 2.77 million $ 8,348
Apr 29, 4 AM $ 0.142
+0.00%
$ 2.85 million $ 8,503
Apr 29, 3 AM $ 0.142
+0.00%
$ 2.85 million $ 8,503
Apr 29, 2 AM $ 0.142
+3.19%
$ 2.85 million $ 8,831
Apr 29, 1 AM $ 0.138
-3.43%
$ 2.76 million $ 6,819
Apr 29, 12 AM $ 0.143
+0.11%
$ 2.86 million $ 3,683
Apr 28, 11 PM $ 0.143
+0.05%
$ 2.85 million $ 3,883
Apr 28, 10 PM $ 0.143
-0.83%
$ 2.85 million $ 3,058
Apr 28, 9 PM $ 0.144
+1.25%
$ 2.88 million $ 2,777
Apr 28, 8 PM $ 0.142
-0.66%
$ 2.84 million $ 2,416
Apr 28, 7 PM $ 0.143
+0.51%
$ 2.86 million $ 3,028