Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pluton Historical Data

PLU Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 11 PM $0.128
+1.54%
$2.56 million $19,879
Aug 20, 10 PM $0.126
-0.32%
$2.52 million $18,363
Aug 20, 9 PM $0.126
-1.17%
$2.52 million $18,432
Aug 20, 8 PM $0.128
-0.04%
$2.55 million $16,347
Aug 20, 7 PM $0.128
+0.01%
$2.56 million $16,068
Aug 20, 6 PM $0.128
-0.01%
$2.56 million $17,211
Aug 20, 5 PM $0.128
-0.01%
$2.56 million $17,249
Aug 20, 4 PM $0.128
+4.15%
$2.56 million $26,951
Aug 20, 3 PM $0.123
+0.78%
$2.45 million $24,862
Aug 20, 2 PM $0.122
+0.39%
$2.43 million $23,206
Aug 20, 1 PM $0.121
+1.10%
$2.43 million $23,091
Aug 20, 12 PM $0.12
-0.25%
$2.4 million $21,894
Aug 20, 11 AM $0.12
-0.62%
$2.4 million $21,948
Aug 20, 10 AM $0.121
-0.98%
$2.42 million $23,809
Aug 20, 9 AM $0.122
+0.01%
$2.44 million $23,727
Aug 20, 8 AM $0.122
+4.81%
$2.44 million $21,859
Aug 20, 7 AM $0.117
-3.58%
$2.33 million $23,186
Aug 20, 6 AM $0.121
-4.16%
$2.42 million $19,003
Aug 20, 5 AM $0.126
+3.42%
$2.52 million $18,443
Aug 20, 4 AM $0.122
-2.42%
$2.44 million $17,760
Aug 20, 3 AM $0.125
-1.17%
$2.5 million $18,201
Aug 20, 2 AM $0.126
-0.88%
$2.53 million $16,129
Aug 20, 1 AM $0.128
+0.03%
$2.55 million $16,288
Aug 20, 12 AM $0.128
-0.01%
$2.55 million $16,255
Aug 19, 11 PM $0.128
-0.03%
$2.55 million $17,552
Aug 19, 10 PM $0.128
+0.02%
$2.55 million $16,978
Aug 19, 9 PM $0.128
+0.30%
$2.55 million $16,760
Aug 19, 8 PM $0.127
+0.68%
$2.54 million $13,496
Aug 19, 7 PM $0.126
+0.10%
$2.53 million $14,861
Aug 19, 6 PM $0.126
-0.09%
$2.52 million $14,713
Aug 19, 5 PM $0.126
-0.49%
$2.53 million $14,686
Aug 19, 4 PM $0.127
+1.00%
$2.54 million $7,797
Aug 19, 3 PM $0.126
+0.13%
$2.51 million $16,628
Aug 19, 2 PM $0.126
+0.22%
$2.51 million $13,107
Aug 19, 1 PM $0.125
+1.64%
$2.51 million $13,738
Aug 19, 12 PM $0.123
-1.50%
$2.46 million $13,499
Aug 19, 11 AM $0.125
-1.12%
$2.5 million $13,839
Aug 19, 10 AM $0.127
+2.71%
$2.53 million $14,525
Aug 19, 9 AM $0.123
-3.52%
$2.46 million $14,046
Aug 19, 8 AM $0.128
+2.50%
$2.55 million $14,453
Aug 19, 7 AM $0.125
-3.07%
$2.49 million $14,089
Aug 19, 6 AM $0.129
+0.26%
$2.57 million $14,728
Aug 19, 5 AM $0.128
-0.48%
$2.56 million $13,559
Aug 19, 4 AM $0.129
+0.79%
$2.58 million $13,586
Aug 19, 3 AM $0.128
+1.11%
$2.56 million $13,537
Aug 19, 2 AM $0.126
-2.62%
$2.53 million $13,422
Aug 19, 1 AM $0.13
+0.00%
$2.6 million $13,735
Aug 19, 12 AM $0.13
+2.16%
$2.6 million $13,735
Aug 18, 11 PM $0.127
-2.01%
$2.54 million $13,442
Aug 18, 10 PM $0.13
+0.00%
$2.59 million $34,265