Pluton Historical Data

PLU Page 17
Download
Date Close Price change Market cap Trading volume
8:07 AM $ 0.134
+0.00%
$ 2.68 million $ 43,851
8:06 AM $ 0.134
+0.00%
$ 2.68 million $ 43,851
8:05 AM $ 0.134
+0.00%
$ 2.68 million $ 43,851
8:04 AM $ 0.134
-1.21%
$ 2.68 million $ 43,851
8:03 AM $ 0.135
+1.23%
$ 2.68 million $ 43,870
8:02 AM $ 0.134
+0.00%
$ 2.68 million $ 43,870
8:01 AM $ 0.134
-1.22%
$ 2.68 million $ 43,870
8:00 AM $ 0.135
+1.23%
$ 2.68 million $ 51,440
7:59 AM $ 0.134
+0.00%
$ 2.68 million $ 43,870
7:58 AM $ 0.134
+0.00%
$ 2.68 million $ 43,870
7:57 AM $ 0.134
+0.00%
$ 2.68 million $ 43,870
7:56 AM $ 0.134
+0.00%
$ 2.68 million $ 43,870
7:55 AM $ 0.134
+0.00%
$ 2.68 million $ 43,870
7:54 AM $ 0.134
+0.00%
$ 2.68 million $ 43,870
7:53 AM $ 0.134
+0.00%
$ 2.68 million $ 43,870
7:52 AM $ 0.134
+0.00%
$ 2.68 million $ 43,870
7:51 AM $ 0.134
-4.16%
$ 2.68 million $ 43,870
7:50 AM $ 0.14
-0.11%
$ 2.68 million $ 53,107
7:49 AM $ 0.14
+0.00%
$ 2.8 million $ 53,111
7:48 AM $ 0.14
+0.00%
$ 2.8 million $ 53,111
7:47 AM $ 0.14
+0.00%
$ 2.8 million $ 53,111
7:46 AM $ 0.14
+0.00%
$ 2.8 million $ 53,111
7:45 AM $ 0.14
+0.00%
$ 2.8 million $ 53,111
7:44 AM $ 0.14
+0.00%
$ 2.8 million $ 53,111
7:43 AM $ 0.14
+0.00%
$ 2.8 million $ 53,111
7:42 AM $ 0.14
+0.00%
$ 2.8 million $ 53,111
7:41 AM $ 0.14
+0.00%
$ 2.8 million $ 53,111
7:40 AM $ 0.14
+0.00%
$ 2.8 million $ 53,111
7:39 AM $ 0.14
+0.00%
$ 2.8 million $ 53,111
7:38 AM $ 0.14
+0.00%
$ 2.8 million $ 53,111
7:37 AM $ 0.14
+0.00%
$ 2.8 million $ 53,111
7:36 AM $ 0.14
+0.00%
$ 2.8 million $ 53,111
7:35 AM $ 0.14
+0.00%
$ 2.8 million $ 53,111
7:34 AM $ 0.14
+0.00%
$ 2.8 million $ 53,111
7:33 AM $ 0.14
+0.00%
$ 2.8 million $ 53,111
7:32 AM $ 0.14
+0.00%
$ 2.8 million $ 53,111
7:31 AM $ 0.14
+0.00%
$ 2.8 million $ 53,111
7:30 AM $ 0.14
+0.00%
$ 2.8 million $ 53,111
7:29 AM $ 0.14
+0.00%
$ 2.8 million $ 53,111
7:28 AM $ 0.14
+0.00%
$ 2.8 million $ 53,111
7:27 AM $ 0.14
+0.00%
$ 2.8 million $ 53,111
7:26 AM $ 0.14
+0.00%
$ 2.8 million $ 53,111
7:25 AM $ 0.14
+0.00%
$ 2.8 million $ 53,111
7:24 AM $ 0.14
+0.00%
$ 2.8 million $ 53,111
7:23 AM $ 0.14
+0.00%
$ 2.8 million $ 53,111
7:22 AM $ 0.14
+0.00%
$ 2.8 million $ 53,111
7:21 AM $ 0.14
+0.00%
$ 2.8 million $ 53,121
7:20 AM $ 0.14
+0.00%
$ 2.8 million $ 53,121
7:19 AM $ 0.14
+0.00%
$ 2.8 million $ 53,121
7:18 AM $ 0.14
+0.00%
$ 2.8 million $ 53,121