Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pluton Historical Data

PLU Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2024 $4.38
+0.31%
$26.57 million $278,785
May 25, 2024 $4.36
-0.93%
$26.49 million $263,910
May 24, 2024 $4.4
-0.83%
$26.73 million $350,522
May 23, 2024 $4.44
-2.78%
$26.96 million $438,474
May 22, 2024 $4.57
+2.31%
$27.73 million $338,187
May 21, 2024 $4.47
-0.65%
$27.1 million $390,030
May 20, 2024 $4.49
+2.76%
$27.28 million $407,712
May 19, 2024 $4.37
+0.62%
$26.55 million $382,372
May 18, 2024 $4.35
+0.07%
$26.38 million $293,561
May 17, 2024 $4.34
+1.11%
$26.36 million $348,433
May 16, 2024 $4.3
-0.61%
$26.07 million $287,454
May 15, 2024 $4.33
+1.29%
$26.26 million $372,714
May 14, 2024 $4.27
-5.52%
$25.93 million $398,554
May 13, 2024 $4.52
+3.74%
$27.44 million $541,144
May 12, 2024 $4.36
-1.23%
$26.45 million $233,250
May 11, 2024 $4.41
-2.34%
$26.78 million $259,886
May 10, 2024 $4.52
-2.29%
$27.42 million $427,586
May 9, 2024 $4.61
+6.25%
$28 million $441,242
May 8, 2024 $4.34
-0.15%
$26.36 million $325,758
May 7, 2024 $4.35
-0.61%
$26.39 million $401,049
May 6, 2024 $4.38
-11.72%
$26.56 million $1.04 million
May 5, 2024 $4.97
+18.45%
$30.19 million $929,237
May 4, 2024 $4.2
-0.42%
$25.49 million $327,835
May 3, 2024 $4.22
+2.87%
$25.59 million $353,280
May 2, 2024 $4.1
-1.51%
$24.88 million $351,448
May 1, 2024 $4.16
+0.67%
$25.26 million $445,766
Apr 30, 2024 $4.13
-6.21%
$25.09 million $541,747
Apr 29, 2024 $4.41
-1.32%
$26.77 million $411,050
Apr 28, 2024 $4.47
+2.05%
$27.1 million $469,072
Apr 27, 2024 $4.38
-3.38%
$26.56 million $471,098
Apr 26, 2024 $4.53
-2.26%
$27.51 million $251,156
Apr 25, 2024 $4.64
-0.35%
$28.15 million $291,121
Apr 24, 2024 $4.65
-3.37%
$28.25 million $355,304
Apr 23, 2024 $4.82
-2.27%
$29.23 million $406,855
Apr 22, 2024 $4.93
+3.09%
$29.91 million $453,740
Apr 21, 2024 $4.78
-2.29%
$29.01 million $359,028
Apr 20, 2024 $4.89
-3.91%
$29.69 million $893,305
Apr 19, 2024 $5.15
+11.59%
$31.27 million $1.15 million
Apr 18, 2024 $4.62
+1.03%
$28.03 million $337,715
Apr 17, 2024 $4.57
+0.55%
$27.74 million $393,612
Apr 16, 2024 $4.55
-2.92%
$27.59 million $423,798
Apr 15, 2024 $4.68
-0.69%
$28.42 million $451,410
Apr 14, 2024 $4.71
+4.22%
$28.62 million $655,537
Apr 13, 2024 $4.52
-12.14%
$27.46 million $910,395
Apr 12, 2024 $5.15
-10.05%
$31.25 million $962,236
Apr 11, 2024 $5.72
-4.39%
$34.74 million $1.02 million
Apr 10, 2024 $5.99
+3.60%
$36.37 million $961,929
Apr 9, 2024 $5.78
-0.82%
$35.11 million $1.06 million
Apr 8, 2024 $5.83
+4.13%
$35.4 million $659,327
Apr 7, 2024 $5.6
+2.38%
$33.96 million $553,924