Pluton Historical Data

PLU Page 18
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.143
+0.51%
$ 2.86 million $ 3,028
Apr 28, 6 PM $ 0.142
-0.32%
$ 2.84 million $ 2,084
Apr 28, 5 PM $ 0.143
+1.35%
$ 2.85 million $ 2,336
Apr 28, 4 PM $ 0.141
-0.14%
$ 2.82 million $ 2,272
Apr 28, 3 PM $ 0.141
-0.01%
$ 2.82 million $ 2,506
Apr 28, 2 PM $ 0.141
-0.37%
$ 2.82 million $ 2,527
Apr 28, 1 PM $ 0.141
-0.25%
$ 2.83 million $ 3,526
Apr 28, 12 PM $ 0.142
-0.44%
$ 2.84 million $ 4,668
Apr 28, 11 AM $ 0.142
+0.01%
$ 2.85 million $ 4,705
Apr 28, 10 AM $ 0.142
+0.39%
$ 2.85 million $ 4,664
Apr 28, 9 AM $ 0.142
-0.31%
$ 2.84 million $ 8,608
Apr 28, 8 AM $ 0.142
+0.03%
$ 2.85 million $ 13,654
Apr 28, 7 AM $ 0.142
-0.23%
$ 2.85 million $ 14,070
Apr 28, 6 AM $ 0.143
-0.01%
$ 2.85 million $ 24,526
Apr 28, 5 AM $ 0.143
-0.16%
$ 2.85 million $ 27,042
Apr 28, 4 AM $ 0.143
+0.00%
$ 2.86 million $ 29,526
Apr 28, 3 AM $ 0.143
-0.51%
$ 2.86 million $ 32,110
Apr 28, 2 AM $ 0.144
-0.01%
$ 2.87 million $ 32,414
Apr 28, 1 AM $ 0.144
+0.53%
$ 2.87 million $ 47,477
Apr 28, 12 AM $ 0.143
-0.94%
$ 2.86 million $ 47,336
Apr 27, 11 PM $ 0.144
-0.34%
$ 2.88 million $ 47,739
Apr 27, 10 PM $ 0.145
+1.19%
$ 2.89 million $ 47,669
Apr 27, 9 PM $ 0.143
-1.31%
$ 2.86 million $ 43,081
Apr 27, 8 PM $ 0.145
-0.15%
$ 2.9 million $ 43,660
Apr 27, 7 PM $ 0.145
+1.73%
$ 2.9 million $ 42,983
Apr 27, 6 PM $ 0.143
-0.25%
$ 2.85 million $ 42,144
Apr 27, 5 PM $ 0.143
+0.18%
$ 2.86 million $ 42,033
Apr 27, 4 PM $ 0.143
+1.21%
$ 2.86 million $ 42,021
Apr 27, 3 PM $ 0.141
+0.02%
$ 2.82 million $ 41,309
Apr 27, 2 PM $ 0.141
-1.75%
$ 2.82 million $ 41,445
Apr 27, 1 PM $ 0.144
-1.62%
$ 2.87 million $ 41,221
Apr 27, 12 PM $ 0.146
+1.30%
$ 2.92 million $ 39,576
Apr 27, 11 AM $ 0.144
+0.00%
$ 2.88 million $ 40,356
Apr 27, 10 AM $ 0.144
-0.26%
$ 2.88 million $ 40,367
Apr 27, 9 AM $ 0.144
+1.87%
$ 2.89 million $ 36,461
Apr 27, 8 AM $ 0.142
+3.50%
$ 2.83 million $ 34,092
Apr 27, 7 AM $ 0.137
+1.46%
$ 2.74 million $ 27,321
Apr 27, 6 AM $ 0.135
+0.35%
$ 2.7 million $ 22,306
Apr 27, 5 AM $ 0.135
-2.82%
$ 2.69 million $ 20,056
Apr 27, 4 AM $ 0.138
-0.51%
$ 2.77 million $ 18,451
Apr 27, 3 AM $ 0.139
+0.83%
$ 2.78 million $ 17,301
Apr 27, 2 AM $ 0.138
-3.54%
$ 2.76 million $ 16,995
Apr 27, 1 AM $ 0.143
-0.58%
$ 2.86 million $ 2,568
Apr 27, 12 AM $ 0.144
+1.32%
$ 2.88 million $ 3,424
Apr 26, 11 PM $ 0.142
+0.27%
$ 2.84 million $ 3,325
Apr 26, 10 PM $ 0.142
+0.00%
$ 2.83 million $ 3,395
Apr 26, 9 PM $ 0.142
-0.40%
$ 2.83 million $ 9,467
Apr 26, 8 PM $ 0.142
+0.27%
$ 2.84 million $ 9,646
Apr 26, 7 PM $ 0.142
-1.45%
$ 2.84 million $ 9,592
Apr 26, 6 PM $ 0.144
+0.08%
$ 2.88 million $ 9,956