Pluton Historical Data

PLU Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.148
+1.78%
$ 2.96 million $ 33,183
Mar 13, 12 PM $ 0.145
-1.57%
$ 2.91 million $ 43,260
Mar 13, 11 AM $ 0.148
-2.67%
$ 2.96 million $ 43,262
Mar 13, 10 AM $ 0.152
+3.13%
$ 3.04 million $ 44,229
Mar 13, 9 AM $ 0.147
+0.25%
$ 2.95 million $ 42,880
Mar 13, 8 AM $ 0.147
-1.68%
$ 2.94 million $ 42,687
Mar 13, 7 AM $ 0.149
+2.33%
$ 2.99 million $ 43,167
Mar 13, 6 AM $ 0.146
-3.74%
$ 2.92 million $ 41,786
Mar 13, 5 AM $ 0.152
+3.61%
$ 3.03 million $ 43,229
Mar 13, 4 AM $ 0.146
+0.04%
$ 2.93 million $ 41,861
Mar 13, 3 AM $ 0.146
+0.64%
$ 2.93 million $ 42,115
Mar 13, 2 AM $ 0.145
+0.29%
$ 2.91 million $ 42,234
Mar 13, 1 AM $ 0.145
+1.17%
$ 2.9 million $ 42,521
Mar 13, 12 AM $ 0.143
-0.21%
$ 2.87 million $ 42,748
Mar 12, 11 PM $ 0.144
+0.52%
$ 2.87 million $ 41,595
Mar 12, 10 PM $ 0.143
+0.57%
$ 2.86 million $ 42,664
Mar 12, 9 PM $ 0.142
-1.33%
$ 2.84 million $ 42,779
Mar 12, 8 PM $ 0.144
-1.35%
$ 2.88 million $ 42,972
Mar 12, 7 PM $ 0.146
+0.17%
$ 2.92 million $ 42,927
Mar 12, 6 PM $ 0.146
+3.14%
$ 2.91 million $ 42,840
Mar 12, 5 PM $ 0.141
-4.97%
$ 2.82 million $ 41,439
Mar 12, 4 PM $ 0.149
-1.45%
$ 2.97 million $ 38,588
Mar 12, 3 PM $ 0.151
-0.90%
$ 3.02 million $ 40,323
Mar 12, 2 PM $ 0.152
-6.59%
$ 3.04 million $ 39,205
Mar 12, 1 PM $ 0.155
+3.74%
$ 3.1 million $ 29,218
Mar 12, 12 PM $ 0.149
-1.56%
$ 2.99 million $ 17,477
Mar 12, 11 AM $ 0.152
+0.16%
$ 3.03 million $ 18,455
Mar 12, 10 AM $ 0.151
+1.53%
$ 3.03 million $ 17,923
Mar 12, 9 AM $ 0.149
+0.01%
$ 2.98 million $ 17,647
Mar 12, 8 AM $ 0.149
+0.06%
$ 2.98 million $ 19,414
Mar 12, 7 AM $ 0.149
+0.20%
$ 2.98 million $ 19,268
Mar 12, 6 AM $ 0.149
+0.03%
$ 2.97 million $ 19,140
Mar 12, 5 AM $ 0.149
-2.28%
$ 2.97 million $ 20,057
Mar 12, 4 AM $ 0.152
+2.35%
$ 3.04 million $ 21,870
Mar 12, 3 AM $ 0.149
+1.42%
$ 2.97 million $ 20,654
Mar 12, 2 AM $ 0.147
+0.11%
$ 2.93 million $ 19,048
Mar 12, 1 AM $ 0.146
+2.61%
$ 2.93 million $ 16,688
Mar 12, 12 AM $ 0.143
-2.33%
$ 2.85 million $ 15,499
Mar 11, 11 PM $ 0.146
+4.14%
$ 2.92 million $ 16,562
Mar 11, 10 PM $ 0.14
-3.24%
$ 2.81 million $ 16,203
Mar 11, 9 PM $ 0.145
+1.62%
$ 2.9 million $ 17,403
Mar 11, 8 PM $ 0.143
-1.06%
$ 2.85 million $ 16,862
Mar 11, 7 PM $ 0.144
-0.59%
$ 2.88 million $ 14,537
Mar 11, 6 PM $ 0.145
+1.17%
$ 2.9 million $ 16,998
Mar 11, 5 PM $ 0.143
+0.16%
$ 2.87 million $ 16,117
Mar 11, 4 PM $ 0.143
+1.66%
$ 2.86 million $ 15,071
Mar 11, 3 PM $ 0.141
-1.82%
$ 2.82 million $ 13,303
Mar 11, 2 PM $ 0.143
-1.03%
$ 2.87 million $ 13,475
Mar 11, 1 PM $ 0.145
-0.93%
$ 2.9 million $ 13,614
Mar 11, 12 PM $ 0.146
+0.45%
$ 2.93 million $ 13,742