Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pluton Historical Data

PLU Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 1 PM $0.152
+1.28%
$3.04 million $120,084
Oct 9, 12 PM $0.15
+0.39%
$3.01 million $119,261
Oct 9, 11 AM $0.15
+0.71%
$2.99 million $107,300
Oct 9, 10 AM $0.149
+0.14%
$2.97 million $109,663
Oct 9, 9 AM $0.148
+0.32%
$2.97 million $111,424
Oct 9, 8 AM $0.148
+0.03%
$2.96 million $130,588
Oct 9, 7 AM $0.148
-1.61%
$2.96 million $159,721
Oct 9, 6 AM $0.15
+2.44%
$3.01 million $165,321
Oct 9, 5 AM $0.147
-1.57%
$2.94 million $159,050
Oct 9, 4 AM $0.149
-0.39%
$2.98 million $159,204
Oct 9, 3 AM $0.15
-0.56%
$2.99 million $159,390
Oct 9, 2 AM $0.151
+1.99%
$3.01 million $161,756
Oct 9, 1 AM $0.148
-0.03%
$2.95 million $158,736
Oct 9, 12 AM $0.148
-2.08%
$2.95 million $158,706
Oct 8, 11 PM $0.151
+2.47%
$3.02 million $163,057
Oct 8, 10 PM $0.147
-1.17%
$2.94 million $164,212
Oct 8, 9 PM $0.149
-1.61%
$2.98 million $174,570
Oct 8, 8 PM $0.151
-0.70%
$3.03 million $171,635
Oct 8, 7 PM $0.152
+5.35%
$3.05 million $155,124
Oct 8, 6 PM $0.145
+2.87%
$2.89 million $132,508
Oct 8, 5 PM $0.141
-3.36%
$2.81 million $92,563
Oct 8, 4 PM $0.146
+4.70%
$2.91 million $89,665
Oct 8, 3 PM $0.139
-5.07%
$2.78 million $97,840
Oct 8, 2 PM $0.146
+1.79%
$2.93 million $103,595
Oct 8, 1 PM $0.144
-0.03%
$2.88 million $102,239
Oct 8, 12 PM $0.144
-0.06%
$2.88 million $102,743
Oct 8, 11 AM $0.144
-1.14%
$2.88 million $101,802
Oct 8, 10 AM $0.146
-0.16%
$2.91 million $101,170
Oct 8, 9 AM $0.146
-2.88%
$2.92 million $98,647
Oct 8, 8 AM $0.15
-0.42%
$3.01 million $81,827
Oct 8, 7 AM $0.151
+2.03%
$3.02 million $50,967
Oct 8, 6 AM $0.148
-0.11%
$2.96 million $43,301
Oct 8, 5 AM $0.148
+0.09%
$2.96 million $44,825
Oct 8, 4 AM $0.148
-0.44%
$2.96 million $44,925
Oct 8, 3 AM $0.149
+0.02%
$2.97 million $45,015
Oct 8, 2 AM $0.149
-0.07%
$2.97 million $43,741
Oct 8, 1 AM $0.149
-0.55%
$2.97 million $43,724
Oct 8, 12 AM $0.149
-1.39%
$2.99 million $43,827
Oct 7, 11 PM $0.152
-0.25%
$3.03 million $43,443
Oct 7, 10 PM $0.152
+0.52%
$3.04 million $37,269
Oct 7, 9 PM $0.151
+1.28%
$3.02 million $28,017
Oct 7, 8 PM $0.149
+0.17%
$2.99 million $27,961
Oct 7, 7 PM $0.149
+3.84%
$2.98 million $29,833
Oct 7, 6 PM $0.143
-0.83%
$2.87 million $27,528
Oct 7, 5 PM $0.145
-0.24%
$2.89 million $28,317
Oct 7, 4 PM $0.145
-2.01%
$2.9 million $27,444
Oct 7, 3 PM $0.148
+1.61%
$2.96 million $17,177
Oct 7, 2 PM $0.146
-0.10%
$2.91 million $15,045
Oct 7, 1 PM $0.146
-0.68%
$2.92 million $14,930
Oct 7, 12 PM $0.147
-0.56%
$2.94 million $14,572