Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluton Historical Data

PLU Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 10 PM $0.13
+0.00%
$2.59 million $34,265
Aug 18, 9 PM $0.13
-1.49%
$2.59 million $54,196
Aug 18, 8 PM $0.132
-0.32%
$2.63 million $76,284
Aug 18, 7 PM $0.132
+0.00%
$2.64 million $76,680
Aug 18, 6 PM $0.132
+0.00%
$2.64 million $77,847
Aug 18, 5 PM $0.132
-0.05%
$2.64 million $83,095
Aug 18, 4 PM $0.132
-0.36%
$2.64 million $231,769
Aug 18, 3 PM $0.133
-0.24%
$2.65 million $225,936
Aug 18, 2 PM $0.133
+0.71%
$2.66 million $236,432
Aug 18, 1 PM $0.132
-0.01%
$2.64 million $234,751
Aug 18, 12 PM $0.132
+0.26%
$2.64 million $239,911
Aug 18, 11 AM $0.132
-0.81%
$2.63 million $239,195
Aug 18, 10 AM $0.133
+0.00%
$2.65 million $241,112
Aug 18, 9 AM $0.133
+0.85%
$2.65 million $241,137
Aug 18, 8 AM $0.132
+0.00%
$2.63 million $239,465
Aug 18, 7 AM $0.132
+0.79%
$2.63 million $239,595
Aug 18, 6 AM $0.131
+0.33%
$2.61 million $232,932
Aug 18, 5 AM $0.13
+0.30%
$2.6 million $232,172
Aug 18, 4 AM $0.13
+0.28%
$2.59 million $236,400
Aug 18, 3 AM $0.129
+0.26%
$2.59 million $235,825
Aug 18, 2 AM $0.129
-0.08%
$2.58 million $235,200
Aug 18, 1 AM $0.129
+0.00%
$2.58 million $235,424
Aug 18, 12 AM $0.129
+0.12%
$2.58 million $236,127
Aug 17, 11 PM $0.129
-0.75%
$2.58 million $231,701
Aug 17, 10 PM $0.13
-2.65%
$2.6 million $212,615
Aug 17, 9 PM $0.134
-1.20%
$2.67 million $200,479
Aug 17, 8 PM $0.135
+6.44%
$2.7 million $179,082
Aug 17, 7 PM $0.127
-4.98%
$2.54 million $168,137
Aug 17, 6 PM $0.134
-4.89%
$2.67 million $176,378
Aug 17, 5 PM $0.14
+9.57%
$2.81 million $179,800
Aug 17, 4 PM $0.128
+0.93%
$2.56 million $14,817
Aug 17, 3 PM $0.127
+0.04%
$2.54 million $11,914
Aug 17, 2 PM $0.127
+0.17%
$2.54 million $2,802
Aug 17, 1 PM $0.127
+0.09%
$2.54 million $3,214
Aug 17, 12 PM $0.127
+0.00%
$2.53 million $2,805
Aug 17, 11 AM $0.127
+0.00%
$2.53 million $2,862
Aug 17, 10 AM $0.127
+0.09%
$2.53 million $2,251
Aug 17, 9 AM $0.127
+2.29%
$2.53 million $2,225
Aug 17, 8 AM $0.124
-0.31%
$2.47 million $1,924
Aug 17, 7 AM $0.124
-0.05%
$2.48 million $1,943
Aug 17, 6 AM $0.124
-0.02%
$2.48 million $1,904
Aug 17, 5 AM $0.124
+0.00%
$2.48 million $1,885
Aug 17, 4 AM $0.124
-0.14%
$2.48 million $2,857
Aug 17, 3 AM $0.124
+0.08%
$2.49 million $2,809
Aug 17, 2 AM $0.124
-0.46%
$2.48 million $2,877
Aug 17, 1 AM $0.125
-0.68%
$2.5 million $2,877
Aug 17, 12 AM $0.126
-2.98%
$2.51 million $3,345
Aug 16, 11 PM $0.13
-0.01%
$2.59 million $2,729
Aug 16, 10 PM $0.13
+0.00%
$2.59 million $2,709
Aug 16, 9 PM $0.13
+0.49%
$2.59 million $2,420