Pluton Historical Data

PLU Page 18
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 0.139
+0.00%
$ 2.77 million $ 52,198
8:48 AM $ 0.139
+0.00%
$ 2.77 million $ 52,198
8:47 AM $ 0.139
+0.00%
$ 2.77 million $ 52,198
8:46 AM $ 0.139
+0.00%
$ 2.77 million $ 52,198
8:45 AM $ 0.139
+0.00%
$ 2.77 million $ 52,198
8:44 AM $ 0.139
+0.00%
$ 2.77 million $ 52,198
8:43 AM $ 0.139
+0.00%
$ 2.77 million $ 52,198
8:42 AM $ 0.139
+0.00%
$ 2.77 million $ 52,198
8:41 AM $ 0.139
+0.00%
$ 2.77 million $ 52,198
8:40 AM $ 0.139
+0.00%
$ 2.77 million $ 52,198
8:39 AM $ 0.139
+0.00%
$ 2.77 million $ 52,198
8:38 AM $ 0.139
+0.00%
$ 2.77 million $ 52,198
8:37 AM $ 0.139
+0.00%
$ 2.77 million $ 52,198
8:36 AM $ 0.139
+0.00%
$ 2.77 million $ 52,198
8:35 AM $ 0.139
+0.01%
$ 2.77 million $ 52,586
8:34 AM $ 0.139
+0.00%
$ 2.77 million $ 52,586
8:33 AM $ 0.139
+0.00%
$ 2.77 million $ 52,586
8:32 AM $ 0.139
+0.00%
$ 2.77 million $ 52,586
8:31 AM $ 0.139
+0.00%
$ 2.77 million $ 52,586
8:30 AM $ 0.139
+0.00%
$ 2.77 million $ 52,586
8:29 AM $ 0.139
+0.00%
$ 2.77 million $ 52,586
8:28 AM $ 0.139
+0.00%
$ 2.77 million $ 52,586
8:27 AM $ 0.139
+0.00%
$ 2.77 million $ 52,586
8:26 AM $ 0.139
+0.00%
$ 2.77 million $ 52,586
8:25 AM $ 0.139
+0.00%
$ 2.77 million $ 52,586
8:24 AM $ 0.139
+0.00%
$ 2.77 million $ 52,586
8:23 AM $ 0.139
+0.00%
$ 2.77 million $ 52,586
8:22 AM $ 0.139
+0.00%
$ 2.77 million $ 52,586
8:21 AM $ 0.139
+0.00%
$ 2.77 million $ 52,586
8:20 AM $ 0.139
+0.00%
$ 2.77 million $ 52,586
8:19 AM $ 0.139
+0.00%
$ 2.77 million $ 52,586
8:18 AM $ 0.139
+3.52%
$ 2.77 million $ 52,586
8:17 AM $ 0.134
+0.00%
$ 2.77 million $ 43,851
8:16 AM $ 0.134
+0.00%
$ 2.77 million $ 43,851
8:15 AM $ 0.134
+0.00%
$ 2.77 million $ 43,851
8:14 AM $ 0.134
+0.00%
$ 2.68 million $ 43,851
8:13 AM $ 0.134
+0.00%
$ 2.68 million $ 43,851
8:12 AM $ 0.134
+0.00%
$ 2.68 million $ 43,851
8:11 AM $ 0.134
+0.00%
$ 2.68 million $ 43,851
8:10 AM $ 0.134
+0.00%
$ 2.68 million $ 43,851
8:09 AM $ 0.134
+0.00%
$ 2.68 million $ 43,851
8:08 AM $ 0.134
+0.00%
$ 2.68 million $ 43,851
8:07 AM $ 0.134
+0.00%
$ 2.68 million $ 43,851
8:06 AM $ 0.134
+0.00%
$ 2.68 million $ 43,851
8:05 AM $ 0.134
+0.00%
$ 2.68 million $ 43,851
8:04 AM $ 0.134
-1.21%
$ 2.68 million $ 43,851
8:03 AM $ 0.135
+1.23%
$ 2.68 million $ 43,870
8:02 AM $ 0.134
+0.00%
$ 2.68 million $ 43,870
8:01 AM $ 0.134
-1.22%
$ 2.68 million $ 43,870
8:00 AM $ 0.135
+1.23%
$ 2.68 million $ 51,440