Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pluton Historical Data

PLU Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2024 $5.47
+1.09%
$28.44 million $345,360
Apr 5, 2024 $5.41
-1.26%
$28.13 million $437,044
Apr 4, 2024 $5.49
+1.85%
$28.56 million $431,865
Apr 3, 2024 $5.39
-2.77%
$28.04 million $565,697
Apr 2, 2024 $5.54
-5.91%
$28.84 million $734,751
Apr 1, 2024 $5.91
-3.69%
$30.75 million $957,794
Mar 31, 2024 $6.14
+0.24%
$31.93 million $971,234
Mar 30, 2024 $6.12
+4.09%
$31.85 million $1.05 million
Mar 29, 2024 $5.88
+2.08%
$30.6 million $1.05 million
Mar 28, 2024 $5.76
-2.05%
$29.95 million $432,726
Mar 27, 2024 $5.86
+1.05%
$30.52 million $695,355
Mar 26, 2024 $5.8
-4.77%
$30.2 million $1.04 million
Mar 25, 2024 $6.09
+3.03%
$31.71 million $711,624
Mar 24, 2024 $5.92
+1.34%
$30.78 million $2.52 million
Mar 23, 2024 $5.83
+10.57%
$30.33 million $818,523
Mar 22, 2024 $5.27
-40.96%
$27.43 million $559,844
Mar 21, 2024 $8.96
-3.48%
$46.64 million $3.23 million
Mar 20, 2024 $9.3
+3.83%
$48.38 million $3.92 million
Mar 19, 2024 $8.95
-6.88%
$46.59 million $3.69 million
Mar 18, 2024 $9.62
+48.19%
$50.04 million $3.77 million
Mar 17, 2024 $6.49
+1.36%
$33.76 million $1.1 million
Mar 16, 2024 $6.4
-42.35%
$33.31 million $6.18 million
Mar 15, 2024 $11.09
+1.84%
$57.7 million $5.75 million
Mar 14, 2024 $11
+3.09%
$57.22 million $4.76 million
Mar 13, 2024 $10.6
+5.35%
$55.16 million $5.13 million
Mar 12, 2024 $10.1
+47.53%
$52.55 million $3.87 million
Mar 11, 2024 $6.84
+9.02%
$35.62 million $2.76 million
Mar 10, 2024 $6.28
-8.04%
$32.67 million $9.3 million
Mar 9, 2024 $6.87
-16.87%
$35.73 million $10.3 million
Mar 8, 2024 $8.17
-0.94%
$42.54 million $3.01 million
Mar 7, 2024 $8.18
-2.44%
$42.55 million $2.47 million
Mar 6, 2024 $8.38
+4.10%
$43.62 million $2.66 million
Mar 5, 2024 $8.04
-5.34%
$41.84 million $2.7 million
Mar 4, 2024 $8.51
+60.77%
$44.27 million $3.89 million
Mar 3, 2024 $5.28
-38.39%
$27.48 million $594,542
Mar 2, 2024 $8.57
-0.03%
$44.6 million $3.01 million
Mar 1, 2024 $8.57
-0.07%
$44.58 million $3.14 million
Feb 29, 2024 $8.62
-7.35%
$44.83 million $3.18 million
Feb 28, 2024 $9.08
+61.28%
$47.26 million $4.18 million
Feb 27, 2024 $5.63
-9.49%
$29.31 million $3.6 million
Feb 26, 2024 $6.22
+34.91%
$32.38 million $9.54 million
Feb 25, 2024 $4.61
+4.42%
$24 million $464,760
Feb 24, 2024 $4.42
+1.51%
$22.98 million $705,040
Feb 23, 2024 $4.35
-40.16%
$22.64 million $2.08 million
Feb 22, 2024 $7.27
+5.19%
$37.84 million $2.59 million
Feb 21, 2024 $6.91
-1.79%
$35.97 million $2.12 million
Feb 20, 2024 $7.04
+58.97%
$36.63 million $2.24 million
Feb 19, 2024 $4.43
-2.26%
$23.04 million $315,904
Feb 18, 2024 $4.53
-38.14%
$23.57 million $671,631
Feb 17, 2024 $7.35
+61.85%
$38.22 million $2.45 million