Pluton Historical Data

PLU Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.145
-0.93%
$ 2.9 million $ 13,614
Mar 11, 12 PM $ 0.146
+0.45%
$ 2.93 million $ 13,742
Mar 11, 11 AM $ 0.146
+0.00%
$ 2.91 million $ 13,406
Mar 11, 10 AM $ 0.146
-0.34%
$ 2.91 million $ 13,383
Mar 11, 9 AM $ 0.146
+0.46%
$ 2.92 million $ 14,696
Mar 11, 8 AM $ 0.145
-0.99%
$ 2.91 million $ 13,607
Mar 11, 7 AM $ 0.147
+0.21%
$ 2.94 million $ 14,741
Mar 11, 6 AM $ 0.147
+0.84%
$ 2.93 million $ 15,618
Mar 11, 5 AM $ 0.145
-0.06%
$ 2.91 million $ 17,990
Mar 11, 4 AM $ 0.145
+0.01%
$ 2.91 million $ 20,069
Mar 11, 3 AM $ 0.145
-1.07%
$ 2.91 million $ 22,556
Mar 11, 2 AM $ 0.147
+0.00%
$ 2.94 million $ 23,011
Mar 11, 1 AM $ 0.147
+1.02%
$ 2.94 million $ 23,065
Mar 11, 12 AM $ 0.146
+0.63%
$ 2.91 million $ 23,228
Mar 10, 11 PM $ 0.145
-0.12%
$ 2.89 million $ 22,827
Mar 10, 10 PM $ 0.145
+2.32%
$ 2.9 million $ 20,483
Mar 10, 9 PM $ 0.142
-1.85%
$ 2.83 million $ 19,575
Mar 10, 8 PM $ 0.144
+0.52%
$ 2.88 million $ 19,924
Mar 10, 7 PM $ 0.143
-2.08%
$ 2.87 million $ 18,875
Mar 10, 6 PM $ 0.146
+0.56%
$ 2.93 million $ 17,571
Mar 10, 5 PM $ 0.146
-1.26%
$ 2.91 million $ 19,092
Mar 10, 4 PM $ 0.148
+1.28%
$ 2.95 million $ 19,843
Mar 10, 3 PM $ 0.146
-0.91%
$ 2.91 million $ 19,124
Mar 10, 2 PM $ 0.147
+1.10%
$ 2.94 million $ 21,322
Mar 10, 1 PM $ 0.145
-0.43%
$ 2.91 million $ 21,080
Mar 10, 12 PM $ 0.146
-0.37%
$ 2.92 million $ 21,955
Mar 10, 11 AM $ 0.147
+0.20%
$ 2.93 million $ 21,223
Mar 10, 10 AM $ 0.146
-2.14%
$ 2.93 million $ 21,224
Mar 10, 9 AM $ 0.149
+1.46%
$ 2.99 million $ 21,395
Mar 10, 8 AM $ 0.147
+2.05%
$ 2.95 million $ 20,631
Mar 10, 7 AM $ 0.144
+0.23%
$ 2.89 million $ 19,557
Mar 10, 6 AM $ 0.144
+2.14%
$ 2.88 million $ 19,380
Mar 10, 5 AM $ 0.141
-3.06%
$ 2.82 million $ 16,877
Mar 10, 4 AM $ 0.145
+0.35%
$ 2.91 million $ 13,999
Mar 10, 3 AM $ 0.145
-1.49%
$ 2.9 million $ 11,124
Mar 10, 2 AM $ 0.147
-0.84%
$ 2.94 million $ 10,446
Mar 10, 1 AM $ 0.148
-1.57%
$ 2.97 million $ 10,575
Mar 10, 12 AM $ 0.151
+0.00%
$ 3.01 million $ 11,023
Mar 9, 11 PM $ 0.151
-0.01%
$ 3.01 million $ 11,182
Mar 9, 10 PM $ 0.151
+3.26%
$ 3.02 million $ 16,177
Mar 9, 9 PM $ 0.146
+0.56%
$ 2.92 million $ 19,136
Mar 9, 8 PM $ 0.145
-0.79%
$ 2.9 million $ 28,292
Mar 9, 7 PM $ 0.146
+1.53%
$ 2.93 million $ 34,681
Mar 9, 6 PM $ 0.144
-1.55%
$ 2.88 million $ 31,552
Mar 9, 5 PM $ 0.146
+0.15%
$ 2.93 million $ 30,281
Mar 9, 4 PM $ 0.146
+1.90%
$ 2.92 million $ 29,753
Mar 9, 3 PM $ 0.143
-3.24%
$ 2.87 million $ 29,174
Mar 9, 2 PM $ 0.148
-0.28%
$ 2.97 million $ 29,045
Mar 9, 1 PM $ 0.149
+0.12%
$ 2.97 million $ 29,118
Mar 9, 12 PM $ 0.148
+0.12%
$ 2.97 million $ 27,525