Pluton Historical Data

PLU Page 19
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.144
+0.00%
$ 2.88 million $ 10,933
Apr 26, 4 PM $ 0.144
+1.47%
$ 2.88 million $ 10,939
Apr 26, 3 PM $ 0.142
-0.01%
$ 2.83 million $ 10,764
Apr 26, 2 PM $ 0.142
-1.41%
$ 2.83 million $ 10,751
Apr 26, 1 PM $ 0.144
+3.08%
$ 2.88 million $ 10,874
Apr 26, 12 PM $ 0.139
-2.81%
$ 2.79 million $ 11,264
Apr 26, 11 AM $ 0.143
-0.05%
$ 2.87 million $ 11,730
Apr 26, 10 AM $ 0.144
+1.99%
$ 2.87 million $ 11,425
Apr 26, 9 AM $ 0.141
-0.12%
$ 2.82 million $ 11,192
Apr 26, 8 AM $ 0.141
+1.03%
$ 2.82 million $ 11,463
Apr 26, 7 AM $ 0.14
-2.78%
$ 2.79 million $ 12,896
Apr 26, 6 AM $ 0.143
+0.52%
$ 2.87 million $ 14,573
Apr 26, 5 AM $ 0.143
+2.31%
$ 2.86 million $ 14,144
Apr 26, 4 AM $ 0.14
-0.06%
$ 2.79 million $ 14,176
Apr 26, 3 AM $ 0.14
-0.05%
$ 2.79 million $ 14,185
Apr 26, 2 AM $ 0.14
-2.19%
$ 2.79 million $ 18,821
Apr 26, 1 AM $ 0.143
-0.06%
$ 2.86 million $ 14,491
Apr 26, 12 AM $ 0.143
+0.08%
$ 2.86 million $ 13,523
Apr 25, 11 PM $ 0.143
+0.06%
$ 2.86 million $ 18,054
Apr 25, 10 PM $ 0.143
+4.29%
$ 2.85 million $ 18,248
Apr 25, 9 PM $ 0.137
-2.21%
$ 2.74 million $ 11,685
Apr 25, 8 PM $ 0.14
+2.18%
$ 2.8 million $ 11,835
Apr 25, 7 PM $ 0.137
-1.91%
$ 2.74 million $ 11,865
Apr 25, 6 PM $ 0.14
+0.16%
$ 2.79 million $ 14,709
Apr 25, 5 PM $ 0.139
+0.06%
$ 2.79 million $ 13,452
Apr 25, 4 PM $ 0.139
-0.38%
$ 2.79 million $ 21,234
Apr 25, 3 PM $ 0.14
+0.00%
$ 2.8 million $ 36,478
Apr 25, 2 PM $ 0.14
+0.04%
$ 2.8 million $ 37,613
Apr 25, 1 PM $ 0.14
+0.00%
$ 2.8 million $ 37,581
Apr 25, 12 PM $ 0.14
+0.02%
$ 2.8 million $ 31,794
Apr 25, 11 AM $ 0.14
+1.25%
$ 2.79 million $ 33,837
Apr 25, 10 AM $ 0.138
+0.00%
$ 2.76 million $ 33,419
Apr 25, 9 AM $ 0.138
+0.15%
$ 2.76 million $ 33,507
Apr 25, 8 AM $ 0.138
-0.97%
$ 2.76 million $ 32,118
Apr 25, 7 AM $ 0.139
+4.16%
$ 2.78 million $ 31,218
Apr 25, 6 AM $ 0.134
-3.93%
$ 2.67 million $ 29,351
Apr 25, 5 AM $ 0.139
-0.04%
$ 2.78 million $ 29,856
Apr 25, 4 AM $ 0.139
+4.35%
$ 2.78 million $ 29,827
Apr 25, 3 AM $ 0.133
-2.31%
$ 2.67 million $ 28,796
Apr 25, 2 AM $ 0.136
-2.03%
$ 2.73 million $ 29,228
Apr 25, 1 AM $ 0.139
+0.00%
$ 2.79 million $ 29,267
Apr 25, 12 AM $ 0.139
-0.45%
$ 2.79 million $ 29,977
Apr 24, 11 PM $ 0.14
+1.14%
$ 2.8 million $ 31,590
Apr 24, 10 PM $ 0.138
+1.36%
$ 2.77 million $ 31,217
Apr 24, 9 PM $ 0.136
-0.09%
$ 2.73 million $ 31,876
Apr 24, 8 PM $ 0.137
+0.28%
$ 2.73 million $ 31,919
Apr 24, 7 PM $ 0.136
-2.10%
$ 2.72 million $ 32,189
Apr 24, 6 PM $ 0.139
+0.05%
$ 2.78 million $ 31,157
Apr 24, 5 PM $ 0.139
+4.40%
$ 2.78 million $ 32,591
Apr 24, 4 PM $ 0.133
-4.59%
$ 2.66 million $ 24,655