Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pluton Historical Data

PLU Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 8 PM $0.129
+0.00%
$2.58 million $6,806
Aug 16, 7 PM $0.129
+0.51%
$2.58 million $3,308
Aug 16, 6 PM $0.128
+0.05%
$2.56 million $3,286
Aug 16, 5 PM $0.128
+0.00%
$2.56 million $3,180
Aug 16, 4 PM $0.128
+0.08%
$2.56 million $3,223
Aug 16, 3 PM $0.128
-0.01%
$2.56 million $4,480
Aug 16, 2 PM $0.128
+2.00%
$2.56 million $4,502
Aug 16, 1 PM $0.126
-0.02%
$2.51 million $4,012
Aug 16, 12 PM $0.126
-0.14%
$2.51 million $4,008
Aug 16, 11 AM $0.126
+0.21%
$2.52 million $3,993
Aug 16, 10 AM $0.126
+1.12%
$2.51 million $4,008
Aug 16, 9 AM $0.124
+0.00%
$2.48 million $3,928
Aug 16, 8 AM $0.124
-1.72%
$2.48 million $3,928
Aug 16, 7 AM $0.126
+0.00%
$2.53 million $3,966
Aug 16, 6 AM $0.126
+0.00%
$2.53 million $3,966
Aug 16, 5 AM $0.126
+0.33%
$2.53 million $3,950
Aug 16, 4 AM $0.126
-0.60%
$2.52 million $3,768
Aug 16, 3 AM $0.127
+4.61%
$2.53 million $3,808
Aug 16, 2 AM $0.121
-2.16%
$2.42 million $3,602
Aug 16, 1 AM $0.124
-2.28%
$2.47 million $3,674
Aug 16, 12 AM $0.127
+0.84%
$2.53 million $4,815
Aug 15, 11 PM $0.126
+0.48%
$2.51 million $4,748
Aug 15, 10 PM $0.125
+0.04%
$2.5 million $4,826
Aug 15, 9 PM $0.125
-5.82%
$2.5 million $4,824
Aug 15, 8 PM $0.133
-0.05%
$2.65 million $4,211
Aug 15, 7 PM $0.133
+2.11%
$2.65 million $4,283
Aug 15, 6 PM $0.13
+0.24%
$2.6 million $5,866
Aug 15, 5 PM $0.13
-1.94%
$2.59 million $5,920
Aug 15, 4 PM $0.131
+1.96%
$2.62 million $5,741
Aug 15, 3 PM $0.128
-0.01%
$2.56 million $4,881
Aug 15, 2 PM $0.128
+0.03%
$2.57 million $9,315
Aug 15, 1 PM $0.128
+0.02%
$2.56 million $9,342
Aug 15, 12 PM $0.128
+0.29%
$2.56 million $9,386
Aug 15, 11 AM $0.128
+1.62%
$2.56 million $9,368
Aug 15, 10 AM $0.126
-1.93%
$2.52 million $9,002
Aug 15, 9 AM $0.128
+0.00%
$2.56 million $9,183
Aug 15, 8 AM $0.128
+0.02%
$2.56 million $9,201
Aug 15, 7 AM $0.128
+0.70%
$2.56 million $9,178
Aug 15, 6 AM $0.127
+0.00%
$2.55 million $10,125
Aug 15, 5 AM $0.127
-0.20%
$2.55 million $10,125
Aug 15, 4 AM $0.128
+1.75%
$2.55 million $9,552
Aug 15, 3 AM $0.125
+0.00%
$2.51 million $9,553
Aug 15, 2 AM $0.125
-1.26%
$2.51 million $9,844
Aug 15, 1 AM $0.127
+2.88%
$2.54 million $10,015
Aug 15, 12 AM $0.123
+0.04%
$2.47 million $8,248
Aug 14, 11 PM $0.123
-1.69%
$2.47 million $8,248
Aug 14, 10 PM $0.126
+1.32%
$2.51 million $8,167
Aug 14, 9 PM $0.124
-0.15%
$2.48 million $8,450
Aug 14, 8 PM $0.124
-1.00%
$2.48 million $8,463
Aug 14, 7 PM $0.125
+2.45%
$2.51 million $11,403