Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pluton Historical Data

PLU Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 12 PM $0.147
-0.56%
$2.94 million $14,572
Oct 7, 11 AM $0.148
-1.19%
$2.95 million $15,137
Oct 7, 10 AM $0.149
+0.01%
$2.99 million $14,135
Oct 7, 9 AM $0.149
-2.52%
$2.99 million $14,557
Oct 7, 8 AM $0.153
+1.00%
$3.06 million $15,274
Oct 7, 7 AM $0.152
+0.82%
$3.03 million $14,511
Oct 7, 6 AM $0.15
+1.89%
$3.01 million $15,096
Oct 7, 5 AM $0.148
-0.34%
$2.95 million $13,995
Oct 7, 4 AM $0.148
-0.54%
$2.96 million $14,599
Oct 7, 3 AM $0.149
-0.55%
$2.98 million $14,730
Oct 7, 2 AM $0.15
+0.00%
$3 million $14,607
Oct 7, 1 AM $0.15
+0.23%
$3 million $14,808
Oct 7, 12 AM $0.149
-0.23%
$2.99 million $15,095
Oct 6, 11 PM $0.15
-1.16%
$3 million $14,991
Oct 6, 10 PM $0.152
+1.43%
$3.03 million $15,238
Oct 6, 9 PM $0.149
+2.31%
$2.99 million $14,656
Oct 6, 8 PM $0.146
+3.76%
$2.92 million $14,612
Oct 6, 7 PM $0.141
+2.39%
$2.82 million $12,011
Oct 6, 6 PM $0.138
-3.12%
$2.75 million $13,526
Oct 6, 5 PM $0.142
-1.13%
$2.84 million $27,015
Oct 6, 4 PM $0.144
+1.85%
$2.87 million $28,914
Oct 6, 3 PM $0.141
-3.37%
$2.82 million $26,397
Oct 6, 2 PM $0.146
+2.13%
$2.92 million $29,390
Oct 6, 1 PM $0.143
-1.52%
$2.86 million $28,975
Oct 6, 12 PM $0.145
+1.78%
$2.9 million $31,290
Oct 6, 11 AM $0.142
-3.24%
$2.85 million $33,633
Oct 6, 10 AM $0.147
+0.36%
$2.94 million $40,538
Oct 6, 9 AM $0.147
+0.00%
$2.93 million $47,041
Oct 6, 8 AM $0.147
+1.60%
$2.93 million $47,132
Oct 6, 7 AM $0.144
-1.85%
$2.89 million $46,330
Oct 6, 6 AM $0.147
+0.81%
$2.94 million $48,083
Oct 6, 5 AM $0.146
+0.86%
$2.92 million $46,777
Oct 6, 4 AM $0.145
-1.09%
$2.89 million $45,712
Oct 6, 3 AM $0.146
+0.11%
$2.93 million $46,222
Oct 6, 2 AM $0.146
+0.81%
$2.92 million $46,111
Oct 6, 1 AM $0.145
-0.63%
$2.9 million $46,609
Oct 6, 12 AM $0.146
+0.59%
$2.92 million $45,559
Oct 5, 11 PM $0.145
-0.67%
$2.9 million $45,467
Oct 5, 10 PM $0.146
-0.93%
$2.92 million $62,855
Oct 5, 9 PM $0.147
+1.98%
$2.95 million $67,789
Oct 5, 8 PM $0.145
-1.20%
$2.89 million $76,048
Oct 5, 7 PM $0.146
+0.42%
$2.93 million $75,690
Oct 5, 6 PM $0.146
-0.88%
$2.91 million $79,573
Oct 5, 5 PM $0.147
+2.27%
$2.94 million $83,936
Oct 5, 4 PM $0.144
-2.28%
$2.87 million $94,447
Oct 5, 3 PM $0.147
+0.69%
$2.94 million $95,228
Oct 5, 2 PM $0.146
-1.32%
$2.92 million $93,056
Oct 5, 1 PM $0.148
-0.67%
$2.96 million $97,142
Oct 5, 12 PM $0.149
-4.48%
$2.98 million $97,322
Oct 5, 11 AM $0.156
-1.91%
$3.12 million $102,990