Pluton Historical Data

PLU Page 19
Download
Date Close Price change Market cap Trading volume
9:38 AM $ 0.139
+0.00%
$ 2.77 million $ 52,198
9:37 AM $ 0.139
+0.00%
$ 2.77 million $ 52,198
9:36 AM $ 0.139
+0.00%
$ 2.77 million $ 52,198
9:35 AM $ 0.139
+0.00%
$ 2.77 million $ 52,198
9:34 AM $ 0.139
+0.00%
$ 2.77 million $ 52,198
9:33 AM $ 0.139
+0.00%
$ 2.77 million $ 52,198
9:32 AM $ 0.139
+0.00%
$ 2.77 million $ 52,198
9:31 AM $ 0.139
+0.00%
$ 2.77 million $ 52,198
9:30 AM $ 0.139
+0.00%
$ 2.77 million $ 52,198
9:29 AM $ 0.139
+0.00%
$ 2.77 million $ 52,198
9:28 AM $ 0.139
+0.00%
$ 2.77 million $ 52,198
9:27 AM $ 0.139
+0.00%
$ 2.77 million $ 52,198
9:26 AM $ 0.139
+0.00%
$ 2.77 million $ 52,198
9:25 AM $ 0.139
+0.00%
$ 2.77 million $ 52,198
9:24 AM $ 0.139
+0.00%
$ 2.77 million $ 52,198
9:23 AM $ 0.139
+0.00%
$ 2.77 million $ 52,198
9:22 AM $ 0.139
+0.00%
$ 2.77 million $ 52,198
9:21 AM $ 0.139
+0.00%
$ 2.77 million $ 52,198
9:20 AM $ 0.139
+0.00%
$ 2.77 million $ 52,198
9:19 AM $ 0.139
+0.00%
$ 2.77 million $ 52,198
9:18 AM $ 0.139
+0.00%
$ 2.77 million $ 52,198
9:17 AM $ 0.139
+0.00%
$ 2.77 million $ 52,198
9:16 AM $ 0.139
+0.00%
$ 2.77 million $ 52,198
9:15 AM $ 0.139
+0.00%
$ 2.77 million $ 52,198
9:14 AM $ 0.139
+0.00%
$ 2.77 million $ 52,198
9:13 AM $ 0.139
+0.00%
$ 2.77 million $ 52,198
9:12 AM $ 0.139
+0.00%
$ 2.77 million $ 52,198
9:11 AM $ 0.139
+0.00%
$ 2.77 million $ 52,198
9:10 AM $ 0.139
+0.00%
$ 2.77 million $ 52,198
9:09 AM $ 0.139
+0.00%
$ 2.77 million $ 52,198
9:08 AM $ 0.139
+0.00%
$ 2.77 million $ 52,198
9:07 AM $ 0.139
+0.00%
$ 2.77 million $ 52,198
9:06 AM $ 0.139
+0.00%
$ 2.77 million $ 52,198
9:05 AM $ 0.139
+0.00%
$ 2.77 million $ 52,198
9:04 AM $ 0.139
+0.00%
$ 2.77 million $ 52,198
9:03 AM $ 0.139
+0.00%
$ 2.77 million $ 52,198
9:02 AM $ 0.139
+0.00%
$ 2.77 million $ 52,198
9:01 AM $ 0.139
+0.00%
$ 2.77 million $ 52,198
9:00 AM $ 0.139
+0.00%
$ 2.77 million $ 52,198
8:59 AM $ 0.139
+0.00%
$ 2.77 million $ 52,198
8:58 AM $ 0.139
+0.00%
$ 2.77 million $ 52,198
8:57 AM $ 0.139
+0.00%
$ 2.77 million $ 52,198
8:56 AM $ 0.139
+0.00%
$ 2.77 million $ 52,198
8:55 AM $ 0.139
+0.00%
$ 2.77 million $ 52,198
8:54 AM $ 0.139
+0.00%
$ 2.77 million $ 52,198
8:53 AM $ 0.139
+0.00%
$ 2.77 million $ 52,198
8:52 AM $ 0.139
+0.00%
$ 2.77 million $ 52,198
8:51 AM $ 0.139
+0.00%
$ 2.77 million $ 52,198
8:50 AM $ 0.139
+0.00%
$ 2.77 million $ 52,198
8:49 AM $ 0.139
+0.00%
$ 2.77 million $ 52,198