Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pluton Historical Data

PLU Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2024 $4.54
-2.38%
$23.62 million $320,859
Feb 15, 2024 $4.65
-1.53%
$24.19 million $419,596
Feb 14, 2024 $4.72
-1.30%
$24.57 million $326,859
Feb 13, 2024 $4.78
-1.48%
$24.89 million $342,720
Feb 12, 2024 $4.85
+1.96%
$25.26 million $333,781
Feb 11, 2024 $4.76
-1.13%
$24.78 million $249,147
Feb 10, 2024 $4.82
+1.08%
$25.06 million $277,085
Feb 9, 2024 $4.76
-0.42%
$24.79 million $233,232
Feb 8, 2024 $4.78
+0.61%
$24.9 million $337,184
Feb 7, 2024 $4.76
-3.35%
$24.74 million $279,269
Feb 6, 2024 $4.92
+0.07%
$25.6 million $218,028
Feb 5, 2024 $4.92
-0.77%
$25.58 million $271,235
Feb 4, 2024 $4.95
-0.19%
$25.78 million $217,804
Feb 3, 2024 $4.96
+0.30%
$25.83 million $205,833
Feb 2, 2024 $4.95
-0.29%
$25.75 million $268,650
Feb 1, 2024 $4.96
-0.64%
$25.83 million $303,877
Jan 31, 2024 $5
-1.49%
$25.99 million $302,874
Jan 30, 2024 $5.07
+0.35%
$26.39 million $307,722
Jan 29, 2024 $5.05
+2.78%
$26.29 million $322,277
Jan 28, 2024 $4.94
+0.12%
$25.7 million $323,123
Jan 27, 2024 $4.93
+1.04%
$25.67 million $344,807
Jan 26, 2024 $4.88
+1.60%
$25.4 million $317,192
Jan 25, 2024 $4.8
-0.31%
$25 million $371,536
Jan 24, 2024 $4.82
+0.11%
$25.08 million $353,961
Jan 23, 2024 $4.81
+0.58%
$25.05 million $385,153
Jan 22, 2024 $4.79
-6.96%
$24.91 million $309,172
Jan 21, 2024 $5.14
+1.42%
$26.77 million $292,980
Jan 20, 2024 $5.07
-39.56%
$26.4 million $322,492
Jan 19, 2024 $8.45
+65.68%
$43.99 million $3.64 million
Jan 18, 2024 $5.1
-39.64%
$26.55 million $296,589
Jan 17, 2024 $8.45
-2.55%
$43.98 million $2.31 million
Jan 16, 2024 $8.67
+60.08%
$45.13 million $3.12 million
Jan 15, 2024 $5.42
-37.51%
$28.19 million $375,503
Jan 14, 2024 $8.8
+4.54%
$45.8 million $3.04 million
Jan 13, 2024 $8.42
+1.85%
$43.82 million $3.5 million
Jan 12, 2024 $8.36
-1.98%
$43.52 million $3.17 million
Jan 11, 2024 $8.71
+2.27%
$45.33 million $3.08 million
Jan 10, 2024 $8.52
+2.43%
$44.32 million $3.19 million
Jan 9, 2024 $8.33
-3.42%
$43.35 million $2.62 million
Jan 8, 2024 $8.63
+65.82%
$44.93 million $2.85 million
Jan 7, 2024 $5.21
-3.23%
$27.09 million $337,641
Jan 6, 2024 $5.38
-39.93%
$28 million $418,014
Jan 5, 2024 $8.81
+66.29%
$45.86 million $3.5 million
Jan 4, 2024 $5.3
+0.74%
$27.58 million $411,307
Jan 3, 2024 $5.26
-41.99%
$27.37 million $504,222
Jan 2, 2024 $9.07
-2.73%
$47.19 million $2.72 million
Jan 1, 2024 $9.31
+74.50%
$48.45 million $1.72 million
Dec 31, 2023 $5.34
-41.81%
$27.77 million $3.18 million
Dec 30, 2023 $9.17
+3.76%
$47.72 million $3.12 million
Dec 29, 2023 $8.85
-4.58%
$46.06 million $3.16 million