Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pluton Historical Data

PLU Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2024 $5.6
+2.38%
$33.96 million $553,924
Apr 6, 2024 $5.47
+1.09%
$28.44 million $345,360
Apr 5, 2024 $5.41
-1.26%
$28.13 million $437,044
Apr 4, 2024 $5.49
+1.85%
$28.56 million $431,865
Apr 3, 2024 $5.39
-2.77%
$28.04 million $565,697
Apr 2, 2024 $5.54
-5.91%
$28.84 million $734,751
Apr 1, 2024 $5.91
-3.69%
$30.75 million $957,794
Mar 31, 2024 $6.14
+0.24%
$31.93 million $971,234
Mar 30, 2024 $6.12
+4.09%
$31.85 million $1.05 million
Mar 29, 2024 $5.88
+2.08%
$30.6 million $1.05 million
Mar 28, 2024 $5.76
-2.05%
$29.95 million $432,726
Mar 27, 2024 $5.86
+1.05%
$30.52 million $695,355
Mar 26, 2024 $5.8
-4.77%
$30.2 million $1.04 million
Mar 25, 2024 $6.09
+3.03%
$31.71 million $711,624
Mar 24, 2024 $5.92
+1.34%
$30.78 million $2.52 million
Mar 23, 2024 $5.83
+10.57%
$30.33 million $818,523
Mar 22, 2024 $5.27
-40.96%
$27.43 million $559,844
Mar 21, 2024 $8.96
-3.48%
$46.64 million $3.23 million
Mar 20, 2024 $9.3
+3.83%
$48.38 million $3.92 million
Mar 19, 2024 $8.95
-6.88%
$46.59 million $3.69 million
Mar 18, 2024 $9.62
+48.19%
$50.04 million $3.77 million
Mar 17, 2024 $6.49
+1.36%
$33.76 million $1.1 million
Mar 16, 2024 $6.4
-42.35%
$33.31 million $6.18 million
Mar 15, 2024 $11.09
+1.84%
$57.7 million $5.75 million
Mar 14, 2024 $11
+3.09%
$57.22 million $4.76 million
Mar 13, 2024 $10.6
+5.35%
$55.16 million $5.13 million
Mar 12, 2024 $10.1
+47.53%
$52.55 million $3.87 million
Mar 11, 2024 $6.84
+9.02%
$35.62 million $2.76 million
Mar 10, 2024 $6.28
-8.04%
$32.67 million $9.3 million
Mar 9, 2024 $6.87
-16.87%
$35.73 million $10.3 million
Mar 8, 2024 $8.17
-0.94%
$42.54 million $3.01 million
Mar 7, 2024 $8.18
-2.44%
$42.55 million $2.47 million
Mar 6, 2024 $8.38
+4.10%
$43.62 million $2.66 million
Mar 5, 2024 $8.04
-5.34%
$41.84 million $2.7 million
Mar 4, 2024 $8.51
+60.77%
$44.27 million $3.89 million
Mar 3, 2024 $5.28
-38.39%
$27.48 million $594,542
Mar 2, 2024 $8.57
-0.03%
$44.6 million $3.01 million
Mar 1, 2024 $8.57
-0.07%
$44.58 million $3.14 million
Feb 29, 2024 $8.62
-7.35%
$44.83 million $3.18 million
Feb 28, 2024 $9.08
+61.28%
$47.26 million $4.18 million
Feb 27, 2024 $5.63
-9.49%
$29.31 million $3.6 million
Feb 26, 2024 $6.22
+34.91%
$32.38 million $9.54 million
Feb 25, 2024 $4.61
+4.42%
$24 million $464,760
Feb 24, 2024 $4.42
+1.51%
$22.98 million $705,040
Feb 23, 2024 $4.35
-40.16%
$22.64 million $2.08 million
Feb 22, 2024 $7.27
+5.19%
$37.84 million $2.59 million
Feb 21, 2024 $6.91
-1.79%
$35.97 million $2.12 million
Feb 20, 2024 $7.04
+58.97%
$36.63 million $2.24 million
Feb 19, 2024 $4.43
-2.26%
$23.04 million $315,904
Feb 18, 2024 $4.53
-38.14%
$23.57 million $671,631