Pluton Historical Data

PLU Page 20
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 9.54
-2.36%
$ 49.63 million $ 3.07 million
Dec 18, 2023 $ 9.73
-1.25%
$ 50.63 million $ 2.97 million
Dec 17, 2023 $ 9.8
+65.10%
$ 51.01 million $ 3.18 million
Dec 16, 2023 $ 5.94
+3.38%
$ 25.83 million $ 374,835
Dec 15, 2023 $ 5.74
-0.11%
$ 24.99 million $ 1.17 million
Dec 14, 2023 $ 5.75
-38.87%
$ 25.01 million $ 316,855
Dec 13, 2023 $ 9.44
-0.71%
$ 41.05 million $ 2.69 million
Dec 12, 2023 $ 9.52
+0.67%
$ 41.4 million $ 2.69 million
Dec 11, 2023 $ 9.45
-4.38%
$ 41.12 million $ 2.54 million
Dec 10, 2023 $ 9.82
-1.50%
$ 42.73 million $ 3.1 million
Dec 9, 2023 $ 9.96
+1.85%
$ 43.32 million $ 2.8 million
Dec 8, 2023 $ 9.76
+0.44%
$ 42.45 million $ 2.56 million
Dec 7, 2023 $ 9.73
+1.44%
$ 42.32 million $ 3.12 million
Dec 6, 2023 $ 9.5
-4.78%
$ 41.33 million $ 2.93 million
Dec 5, 2023 $ 10
-3.35%
$ 43.49 million $ 2.99 million
Dec 4, 2023 $ 10.32
-2.63%
$ 44.88 million $ 3.1 million
Dec 3, 2023 $ 10.59
-1.03%
$ 46.09 million $ 3.3 million
Dec 2, 2023 $ 10.7
+61.46%
$ 46.57 million $ 3.11 million
Dec 1, 2023 $ 6.63
-0.22%
$ 28.84 million $ 240,538
Nov 30, 2023 $ 6.64
-2.33%
$ 28.9 million $ 200,192
Nov 29, 2023 $ 6.8
-1.97%
$ 29.59 million $ 345,102
Nov 28, 2023 $ 6.94
-0.30%
$ 30.19 million $ 460,166
Nov 27, 2023 $ 6.96
+3.73%
$ 30.28 million $ 354,578
Nov 26, 2023 $ 6.71
-0.74%
$ 29.19 million $ 244,924
Nov 25, 2023 $ 6.76
+0.44%
$ 29.41 million $ 219,520
Nov 24, 2023 $ 6.73
+0.97%
$ 29.28 million $ 272,362
Nov 23, 2023 $ 6.67
-0.30%
$ 29 million $ 194,376
Nov 22, 2023 $ 6.69
+0.38%
$ 29.09 million $ 258,749
Nov 21, 2023 $ 6.66
-2.15%
$ 28.98 million $ 205,772
Nov 20, 2023 $ 6.81
+3.28%
$ 29.61 million $ 277,103
Nov 19, 2023 $ 6.59
+1.31%
$ 28.67 million $ 230,306
Nov 18, 2023 $ 6.51
-0.16%
$ 28.3 million $ 194,798
Nov 17, 2023 $ 6.52
-3.36%
$ 28.35 million $ 292,886
Nov 16, 2023 $ 6.74
-51.03%
$ 29.33 million $ 263,422
Nov 15, 2023 $ 14.79
+11.87%
$ 64.35 million $ 4.66 million
Nov 14, 2023 $ 13.22
-9.99%
$ 57.52 million $ 4.51 million
Nov 13, 2023 $ 14.69
+0.39%
$ 63.9 million $ 4.54 million
Nov 12, 2023 $ 14.63
+114.86%
$ 63.65 million $ 5.19 million
Nov 11, 2023 $ 138.98
-0.18%
$ 604.57 million $ 454,072
Nov 10, 2023 $ 18.42
+50.39%
$ 80.13 million $ 5.7 million
Nov 9, 2023 $ 12.24
+95.77%
$ 53.27 million $ 4.83 million
Nov 8, 2023 $ 6.23
-0.65%
$ 27.12 million $ 209,263
Nov 7, 2023 $ 6.28
-1.75%
$ 27.3 million $ 455,240
Nov 6, 2023 $ 6.39
+1.89%
$ 27.81 million $ 312,153
Nov 5, 2023 $ 6.27
+1.86%
$ 27.27 million $ 529,836
Nov 4, 2023 $ 6.15
+9.33%
$ 26.77 million $ 431,584
Nov 3, 2023 $ 5.63
-17.83%
$ 24.49 million $ 619,666
Nov 2, 2023 $ 6.84
-0.40%
$ 29.73 million $ 2.39 million
Nov 1, 2023 $ 6.86
+0.50%
$ 29.85 million $ 2.26 million
Oct 31, 2023 $ 6.82
-1.37%
$ 29.69 million $ 2.32 million