Pluton Historical Data

PLU Page 20
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.133
-4.59%
$ 2.66 million $ 24,655
Apr 24, 3 PM $ 0.14
-0.12%
$ 2.79 million $ 12,991
Apr 24, 2 PM $ 0.14
+0.39%
$ 2.8 million $ 13,450
Apr 24, 1 PM $ 0.139
+0.47%
$ 2.78 million $ 15,107
Apr 24, 12 PM $ 0.139
+1.97%
$ 2.77 million $ 14,967
Apr 24, 11 AM $ 0.136
+0.00%
$ 2.72 million $ 18,713
Apr 24, 10 AM $ 0.136
-0.87%
$ 2.72 million $ 18,713
Apr 24, 9 AM $ 0.137
+0.05%
$ 2.74 million $ 18,812
Apr 24, 8 AM $ 0.137
-0.25%
$ 2.74 million $ 17,874
Apr 24, 7 AM $ 0.137
-0.13%
$ 2.75 million $ 15,925
Apr 24, 6 AM $ 0.138
-0.20%
$ 2.75 million $ 18,756
Apr 24, 5 AM $ 0.138
+0.00%
$ 2.76 million $ 18,758
Apr 24, 4 AM $ 0.138
-2.24%
$ 2.76 million $ 18,899
Apr 24, 3 AM $ 0.141
+0.07%
$ 2.82 million $ 16,638
Apr 24, 2 AM $ 0.141
+0.01%
$ 2.82 million $ 15,855
Apr 24, 1 AM $ 0.141
-0.25%
$ 2.82 million $ 15,511
Apr 24, 12 AM $ 0.141
+1.75%
$ 2.82 million $ 21,567
Apr 23, 11 PM $ 0.139
-0.05%
$ 2.78 million $ 28,242
Apr 23, 10 PM $ 0.139
+1.82%
$ 2.78 million $ 29,191
Apr 23, 9 PM $ 0.136
-0.70%
$ 2.73 million $ 28,877
Apr 23, 8 PM $ 0.137
-0.01%
$ 2.75 million $ 29,949
Apr 23, 7 PM $ 0.137
+0.95%
$ 2.75 million $ 29,430
Apr 23, 6 PM $ 0.136
+0.27%
$ 2.72 million $ 28,818
Apr 23, 5 PM $ 0.136
-0.58%
$ 2.71 million $ 28,466
Apr 23, 4 PM $ 0.137
-1.37%
$ 2.73 million $ 25,237
Apr 23, 3 PM $ 0.138
+4.04%
$ 2.77 million $ 34,020
Apr 23, 2 PM $ 0.133
-1.64%
$ 2.66 million $ 32,164
Apr 23, 1 PM $ 0.135
-0.01%
$ 2.7 million $ 30,928
Apr 23, 12 PM $ 0.135
-1.12%
$ 2.71 million $ 33,206
Apr 23, 11 AM $ 0.137
+0.00%
$ 2.74 million $ 30,957
Apr 23, 10 AM $ 0.137
+0.00%
$ 2.74 million $ 32,549
Apr 23, 9 AM $ 0.137
+0.04%
$ 2.74 million $ 32,409
Apr 23, 8 AM $ 0.137
-0.87%
$ 2.73 million $ 32,396
Apr 23, 7 AM $ 0.138
+0.92%
$ 2.76 million $ 33,051
Apr 23, 6 AM $ 0.137
+0.04%
$ 2.73 million $ 32,557
Apr 23, 5 AM $ 0.137
+0.94%
$ 2.73 million $ 32,542
Apr 23, 4 AM $ 0.135
-2.47%
$ 2.71 million $ 32,417
Apr 23, 3 AM $ 0.139
+2.38%
$ 2.77 million $ 33,904
Apr 23, 2 AM $ 0.136
-3.35%
$ 2.71 million $ 36,749
Apr 23, 1 AM $ 0.14
-0.71%
$ 2.8 million $ 38,693
Apr 23, 12 AM $ 0.141
+3.48%
$ 2.82 million $ 44,706
Apr 22, 11 PM $ 0.136
-0.02%
$ 2.73 million $ 33,005
Apr 22, 10 PM $ 0.136
-0.11%
$ 2.73 million $ 32,169
Apr 22, 9 PM $ 0.137
-0.88%
$ 2.73 million $ 31,812
Apr 22, 8 PM $ 0.138
-0.04%
$ 2.76 million $ 30,944
Apr 22, 7 PM $ 0.138
-0.22%
$ 2.76 million $ 33,505
Apr 22, 6 PM $ 0.138
-2.46%
$ 2.76 million $ 33,765
Apr 22, 5 PM $ 0.142
-1.95%
$ 2.83 million $ 30,035
Apr 22, 4 PM $ 0.145
+5.12%
$ 2.89 million $ 26,581
Apr 22, 3 PM $ 0.137
+0.07%
$ 2.75 million $ 22,821