Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluton Historical Data

PLU Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 11 AM $0.156
-1.91%
$3.12 million $102,990
Oct 5, 10 AM $0.159
+1.38%
$3.18 million $105,021
Oct 5, 9 AM $0.157
+0.76%
$3.14 million $107,400
Oct 5, 8 AM $0.156
-0.22%
$3.11 million $153,976
Oct 5, 7 AM $0.156
-0.12%
$3.12 million $154,346
Oct 5, 6 AM $0.156
+1.85%
$3.12 million $153,001
Oct 5, 5 AM $0.153
-1.48%
$3.07 million $150,715
Oct 5, 4 AM $0.156
-0.70%
$3.11 million $153,368
Oct 5, 3 AM $0.157
+0.70%
$3.14 million $154,881
Oct 5, 2 AM $0.156
-0.07%
$3.11 million $153,856
Oct 5, 1 AM $0.156
+0.97%
$3.12 million $153,879
Oct 5, 12 AM $0.154
-0.50%
$3.09 million $152,602
Oct 4, 11 PM $0.155
+0.01%
$3.1 million $153,078
Oct 4, 10 PM $0.155
+0.32%
$3.1 million $136,389
Oct 4, 9 PM $0.155
-0.10%
$3.09 million $131,381
Oct 4, 8 PM $0.155
-3.17%
$3.09 million $122,405
Oct 4, 7 PM $0.16
+2.39%
$3.2 million $129,777
Oct 4, 6 PM $0.156
-1.61%
$3.12 million $124,915
Oct 4, 5 PM $0.159
+2.67%
$3.17 million $133,852
Oct 4, 4 PM $0.154
+0.99%
$3.09 million $116,451
Oct 4, 3 PM $0.153
+0.24%
$3.06 million $150,551
Oct 4, 2 PM $0.153
-2.19%
$3.05 million $188,192
Oct 4, 1 PM $0.156
+2.67%
$3.12 million $189,168
Oct 4, 12 PM $0.152
-2.60%
$3.04 million $182,717
Oct 4, 11 AM $0.156
-1.27%
$3.12 million $183,353
Oct 4, 10 AM $0.159
+3.29%
$3.18 million $185,667
Oct 4, 9 AM $0.154
-0.52%
$3.08 million $169,807
Oct 4, 8 AM $0.155
+0.53%
$3.1 million $141,629
Oct 4, 7 AM $0.154
+2.50%
$3.08 million $162,237
Oct 4, 6 AM $0.15
-0.40%
$3 million $184,936
Oct 4, 5 AM $0.151
+0.52%
$3.02 million $232,360
Oct 4, 4 AM $0.15
-0.01%
$3 million $288,097
Oct 4, 3 AM $0.15
+0.88%
$3 million $339,625
Oct 4, 2 AM $0.149
-0.61%
$2.98 million $350,182
Oct 4, 1 AM $0.15
+0.90%
$2.99 million $353,264
Oct 4, 12 AM $0.148
+2.12%
$2.97 million $350,683
Oct 3, 11 PM $0.145
-1.55%
$2.91 million $343,797
Oct 3, 10 PM $0.148
-0.01%
$2.95 million $348,084
Oct 3, 9 PM $0.144
-1.31%
$2.88 million $351,733
Oct 3, 8 PM $0.146
-0.81%
$2.92 million $355,295
Oct 3, 7 PM $0.147
+0.79%
$2.95 million $350,783
Oct 3, 6 PM $0.146
+0.56%
$2.92 million $344,133
Oct 3, 5 PM $0.145
-2.63%
$2.91 million $322,579
Oct 3, 4 PM $0.15
+0.60%
$3 million $326,590
Oct 3, 3 PM $0.149
+2.52%
$2.98 million $296,463
Oct 3, 2 PM $0.145
-1.40%
$2.91 million $254,722
Oct 3, 1 PM $0.147
+3.46%
$2.95 million $261,789
Oct 3, 12 PM $0.143
+0.01%
$2.85 million $254,628
Oct 3, 11 AM $0.143
-4.18%
$2.85 million $255,234
Oct 3, 10 AM $0.149
+2.60%
$2.97 million $272,377