Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluton Historical Data

PLU Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 7 PM $0.125
+2.45%
$2.51 million $11,403
Aug 14, 6 PM $0.122
-2.30%
$2.45 million $10,140
Aug 14, 5 PM $0.125
+0.97%
$2.5 million $10,352
Aug 14, 4 PM $0.124
-0.89%
$2.48 million $10,234
Aug 14, 3 PM $0.125
-1.26%
$2.5 million $10,122
Aug 14, 2 PM $0.127
-0.14%
$2.53 million $5,831
Aug 14, 1 PM $0.127
-1.28%
$2.54 million $5,837
Aug 14, 12 PM $0.129
-0.18%
$2.57 million $6,530
Aug 14, 11 AM $0.129
+0.00%
$2.57 million $7,165
Aug 14, 10 AM $0.129
+0.08%
$2.57 million $6,558
Aug 14, 9 AM $0.129
+0.50%
$2.57 million $7,095
Aug 14, 8 AM $0.128
+0.00%
$2.56 million $7,036
Aug 14, 7 AM $0.128
-1.38%
$2.56 million $7,332
Aug 14, 6 AM $0.13
+0.00%
$2.6 million $6,424
Aug 14, 5 AM $0.13
+1.20%
$2.6 million $6,440
Aug 14, 4 AM $0.128
-0.80%
$2.56 million $6,348
Aug 14, 3 AM $0.129
-1.26%
$2.59 million $6,197
Aug 14, 2 AM $0.131
+0.76%
$2.62 million $7,810
Aug 14, 1 AM $0.13
+0.00%
$2.6 million $7,123
Aug 14, 12 AM $0.13
+0.00%
$2.6 million $8,238
Aug 13, 11 PM $0.13
-0.70%
$2.6 million $7,186
Aug 13, 10 PM $0.131
-2.34%
$2.62 million $7,688
Aug 13, 9 PM $0.134
+3.12%
$2.68 million $7,581
Aug 13, 8 PM $0.13
-3.46%
$2.6 million $7,400
Aug 13, 7 PM $0.135
-3.82%
$2.69 million $5,073
Aug 13, 6 PM $0.14
+0.00%
$2.8 million $4,618
Aug 13, 5 PM $0.14
+0.00%
$2.8 million $4,618
Aug 13, 4 PM $0.14
+0.00%
$2.8 million $6,943
Aug 13, 3 PM $0.14
+2.23%
$2.8 million $6,469
Aug 13, 2 PM $0.137
-2.21%
$2.74 million $6,319
Aug 13, 1 PM $0.14
+4.00%
$2.8 million $6,989
Aug 13, 12 PM $0.135
-1.48%
$2.69 million $5,952
Aug 13, 11 AM $0.137
+0.00%
$2.73 million $5,359
Aug 13, 10 AM $0.137
+0.00%
$2.73 million $5,398
Aug 13, 9 AM $0.137
-0.01%
$2.73 million $4,932
Aug 13, 8 AM $0.137
+0.08%
$2.73 million $5,421
Aug 13, 7 AM $0.137
+0.00%
$2.73 million $6,611
Aug 13, 6 AM $0.137
+0.06%
$2.73 million $6,170
Aug 13, 5 AM $0.136
+0.00%
$2.73 million $6,190
Aug 13, 4 AM $0.136
+0.00%
$2.73 million $6,894
Aug 13, 3 AM $0.136
+0.34%
$2.73 million $7,076
Aug 13, 2 AM $0.136
+0.11%
$2.72 million $5,143
Aug 13, 1 AM $0.136
+0.10%
$2.72 million $5,292
Aug 13, 12 AM $0.136
+0.00%
$2.71 million $5,227
Aug 12, 11 PM $0.136
+0.02%
$2.71 million $5,251
Aug 12, 10 PM $0.136
+0.24%
$2.71 million $5,063
Aug 12, 9 PM $0.135
+0.22%
$2.71 million $5,016
Aug 12, 8 PM $0.135
+0.12%
$2.7 million $5,012
Aug 12, 7 PM $0.135
-0.01%
$2.7 million $5,010
Aug 12, 6 PM $0.135
+0.00%
$2.7 million $6,365