Pluton Historical Data

PLU Page 20
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.142
+0.00%
$ 2.85 million $ 53,336
10:33 AM $ 0.142
+0.00%
$ 2.85 million $ 53,336
10:32 AM $ 0.142
+0.00%
$ 2.85 million $ 53,336
10:31 AM $ 0.142
+0.00%
$ 2.85 million $ 53,336
10:30 AM $ 0.142
+0.00%
$ 2.85 million $ 53,336
10:29 AM $ 0.142
+0.00%
$ 2.85 million $ 53,336
10:28 AM $ 0.142
+0.00%
$ 2.85 million $ 53,336
10:27 AM $ 0.142
+0.00%
$ 2.85 million $ 53,336
10:26 AM $ 0.142
+0.00%
$ 2.85 million $ 53,336
10:25 AM $ 0.142
+0.00%
$ 2.85 million $ 53,336
10:24 AM $ 0.142
+0.00%
$ 2.85 million $ 53,336
10:23 AM $ 0.142
+0.00%
$ 2.85 million $ 53,336
10:22 AM $ 0.142
+0.00%
$ 2.85 million $ 53,336
10:21 AM $ 0.142
+0.00%
$ 2.85 million $ 53,336
10:20 AM $ 0.142
+0.00%
$ 2.85 million $ 53,336
10:19 AM $ 0.142
+0.00%
$ 2.85 million $ 53,336
10:18 AM $ 0.142
+0.00%
$ 2.85 million $ 53,336
10:17 AM $ 0.142
+0.00%
$ 2.85 million $ 53,405
10:16 AM $ 0.142
+0.00%
$ 2.85 million $ 53,476
10:15 AM $ 0.142
+0.00%
$ 2.85 million $ 53,547
10:14 AM $ 0.142
+0.00%
$ 2.85 million $ 53,547
10:13 AM $ 0.142
+0.00%
$ 2.85 million $ 53,618
10:12 AM $ 0.142
+0.00%
$ 2.85 million $ 53,830
10:11 AM $ 0.142
+0.00%
$ 2.85 million $ 53,923
10:10 AM $ 0.142
+0.00%
$ 2.85 million $ 53,923
10:09 AM $ 0.142
+0.00%
$ 2.85 million $ 54,035
10:08 AM $ 0.142
+0.00%
$ 2.85 million $ 54,090
10:07 AM $ 0.142
+0.00%
$ 2.85 million $ 54,090
10:06 AM $ 0.142
+0.00%
$ 2.85 million $ 54,090
10:05 AM $ 0.142
+0.00%
$ 2.85 million $ 54,105
10:04 AM $ 0.142
+0.00%
$ 2.85 million $ 54,105
10:03 AM $ 0.142
+0.00%
$ 2.85 million $ 54,105
10:02 AM $ 0.142
+2.36%
$ 2.85 million $ 52,623
10:01 AM $ 0.139
+0.44%
$ 2.85 million $ 52,191
10:00 AM $ 0.139
+0.00%
$ 2.85 million $ 52,191
9:59 AM $ 0.139
+0.00%
$ 2.77 million $ 52,191
9:58 AM $ 0.139
+0.00%
$ 2.77 million $ 52,191
9:57 AM $ 0.139
+0.00%
$ 2.77 million $ 52,191
9:56 AM $ 0.139
+0.00%
$ 2.77 million $ 52,191
9:55 AM $ 0.139
+0.00%
$ 2.77 million $ 52,191
9:54 AM $ 0.139
+0.00%
$ 2.77 million $ 52,191
9:53 AM $ 0.139
+0.00%
$ 2.77 million $ 52,191
9:52 AM $ 0.139
+0.00%
$ 2.77 million $ 52,191
9:51 AM $ 0.139
+0.00%
$ 2.77 million $ 52,198
9:50 AM $ 0.139
+0.00%
$ 2.77 million $ 52,198
9:49 AM $ 0.139
+0.00%
$ 2.77 million $ 52,198
9:48 AM $ 0.139
+0.00%
$ 2.77 million $ 52,198
9:47 AM $ 0.139
+0.00%
$ 2.77 million $ 52,198
9:46 AM $ 0.139
+0.00%
$ 2.77 million $ 52,198
9:45 AM $ 0.139
+0.00%
$ 2.77 million $ 52,198