Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluton Historical Data

PLU Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2023 $9.28
+4.62%
$48.27 million $2.88 million
Dec 27, 2023 $8.94
+2.30%
$46.51 million $3.23 million
Dec 26, 2023 $8.74
-3.64%
$45.46 million $2.98 million
Dec 25, 2023 $9.07
+1.30%
$47.18 million $3.04 million
Dec 24, 2023 $8.93
+58.88%
$46.48 million $2.88 million
Dec 23, 2023 $5.62
-41.76%
$29.25 million $368,818
Dec 22, 2023 $9.65
-0.88%
$50.23 million $3.14 million
Dec 21, 2023 $9.77
+1.07%
$50.82 million $3.06 million
Dec 20, 2023 $9.7
+1.66%
$50.45 million $2.96 million
Dec 19, 2023 $9.54
-2.36%
$49.63 million $3.07 million
Dec 18, 2023 $9.73
-1.25%
$50.63 million $2.97 million
Dec 17, 2023 $9.8
+65.10%
$51.01 million $3.18 million
Dec 16, 2023 $5.94
+3.38%
$25.83 million $374,835
Dec 15, 2023 $5.74
-0.11%
$24.99 million $1.17 million
Dec 14, 2023 $5.75
-38.87%
$25.01 million $316,855
Dec 13, 2023 $9.44
-0.71%
$41.05 million $2.69 million
Dec 12, 2023 $9.52
+0.67%
$41.4 million $2.69 million
Dec 11, 2023 $9.45
-4.38%
$41.12 million $2.54 million
Dec 10, 2023 $9.82
-1.50%
$42.73 million $3.1 million
Dec 9, 2023 $9.96
+1.85%
$43.32 million $2.8 million
Dec 8, 2023 $9.76
+0.44%
$42.45 million $2.56 million
Dec 7, 2023 $9.73
+1.44%
$42.32 million $3.12 million
Dec 6, 2023 $9.5
-4.78%
$41.33 million $2.93 million
Dec 5, 2023 $10
-3.35%
$43.49 million $2.99 million
Dec 4, 2023 $10.32
-2.63%
$44.88 million $3.1 million
Dec 3, 2023 $10.59
-1.03%
$46.09 million $3.3 million
Dec 2, 2023 $10.7
+61.46%
$46.57 million $3.11 million
Dec 1, 2023 $6.63
-0.22%
$28.84 million $240,538
Nov 30, 2023 $6.64
-2.33%
$28.9 million $200,192
Nov 29, 2023 $6.8
-1.97%
$29.59 million $345,102
Nov 28, 2023 $6.94
-0.30%
$30.19 million $460,166
Nov 27, 2023 $6.96
+3.73%
$30.28 million $354,578
Nov 26, 2023 $6.71
-0.74%
$29.19 million $244,924
Nov 25, 2023 $6.76
+0.44%
$29.41 million $219,520
Nov 24, 2023 $6.73
+0.97%
$29.28 million $272,362
Nov 23, 2023 $6.67
-0.30%
$29 million $194,376
Nov 22, 2023 $6.69
+0.38%
$29.09 million $258,749
Nov 21, 2023 $6.66
-2.15%
$28.98 million $205,772
Nov 20, 2023 $6.81
+3.28%
$29.61 million $277,103
Nov 19, 2023 $6.59
+1.31%
$28.67 million $230,306
Nov 18, 2023 $6.51
-0.16%
$28.3 million $194,798
Nov 17, 2023 $6.52
-3.36%
$28.35 million $292,886
Nov 16, 2023 $6.74
-51.03%
$29.33 million $263,422
Nov 15, 2023 $14.79
+11.87%
$64.35 million $4.66 million
Nov 14, 2023 $13.22
-9.99%
$57.52 million $4.51 million
Nov 13, 2023 $14.69
+0.39%
$63.9 million $4.54 million
Nov 12, 2023 $14.63
+114.86%
$63.65 million $5.19 million
Nov 11, 2023 $138.98
-0.18%
$604.57 million $454,072
Nov 10, 2023 $18.42
+50.39%
$80.13 million $5.7 million
Nov 9, 2023 $12.24
+95.77%
$53.27 million $4.83 million