Pluton Historical Data

PLU Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.162
+2.26%
$ 3.24 million $ 134,895
Mar 7, 11 AM $ 0.158
-1.52%
$ 3.17 million $ 132,223
Mar 7, 10 AM $ 0.161
+4.59%
$ 3.22 million $ 140,753
Mar 7, 9 AM $ 0.154
-0.35%
$ 3.07 million $ 134,994
Mar 7, 8 AM $ 0.154
-0.11%
$ 3.09 million $ 136,002
Mar 7, 7 AM $ 0.154
-0.29%
$ 3.09 million $ 127,922
Mar 7, 6 AM $ 0.155
-3.80%
$ 3.1 million $ 134,702
Mar 7, 5 AM $ 0.16
-2.36%
$ 3.2 million $ 132,224
Mar 7, 4 AM $ 0.164
+3.68%
$ 3.28 million $ 139,118
Mar 7, 3 AM $ 0.158
+1.97%
$ 3.16 million $ 124,161
Mar 7, 2 AM $ 0.155
+3.61%
$ 3.1 million $ 120,859
Mar 7, 1 AM $ 0.15
+3.42%
$ 2.99 million $ 102,644
Mar 7, 12 AM $ 0.145
+3.15%
$ 2.89 million $ 94,335
Mar 6, 11 PM $ 0.14
-5.89%
$ 2.8 million $ 91,325
Mar 6, 10 PM $ 0.149
-3.54%
$ 2.98 million $ 86,267
Mar 6, 9 PM $ 0.154
+2.47%
$ 3.09 million $ 88,670
Mar 6, 8 PM $ 0.151
+4.49%
$ 3.01 million $ 79,977
Mar 6, 7 PM $ 0.144
+3.39%
$ 2.89 million $ 59,861
Mar 6, 6 PM $ 0.14
-2.93%
$ 2.79 million $ 57,658
Mar 6, 5 PM $ 0.144
+3.50%
$ 2.87 million $ 59,232
Mar 6, 4 PM $ 0.139
-0.34%
$ 2.78 million $ 57,226
Mar 6, 3 PM $ 0.139
-12.62%
$ 2.79 million $ 52,996
Mar 6, 2 PM $ 0.159
+5.10%
$ 3.19 million $ 42,892
Mar 6, 1 PM $ 0.152
+3.34%
$ 3.03 million $ 19,084
Mar 6, 12 PM $ 0.147
-1.22%
$ 2.94 million $ 17,641
Mar 6, 11 AM $ 0.149
+1.84%
$ 2.97 million $ 17,359
Mar 6, 10 AM $ 0.146
+1.81%
$ 2.92 million $ 12,472
Mar 6, 9 AM $ 0.143
-2.76%
$ 2.87 million $ 12,415
Mar 6, 8 AM $ 0.147
+2.02%
$ 2.95 million $ 13,614
Mar 6, 7 AM $ 0.144
-1.56%
$ 2.89 million $ 13,821
Mar 6, 6 AM $ 0.147
-0.74%
$ 2.94 million $ 13,755
Mar 6, 5 AM $ 0.148
+1.49%
$ 2.96 million $ 10,859
Mar 6, 4 AM $ 0.146
-1.57%
$ 2.91 million $ 11,649
Mar 6, 3 AM $ 0.148
+1.67%
$ 2.96 million $ 11,890
Mar 6, 2 AM $ 0.146
-1.26%
$ 2.91 million $ 14,296
Mar 6, 1 AM $ 0.147
-0.07%
$ 2.95 million $ 13,018
Mar 6, 12 AM $ 0.148
+2.64%
$ 2.95 million $ 13,335
Mar 5, 11 PM $ 0.144
-0.87%
$ 2.88 million $ 13,636
Mar 5, 10 PM $ 0.145
-1.59%
$ 2.9 million $ 14,552
Mar 5, 9 PM $ 0.147
+2.24%
$ 2.95 million $ 15,234
Mar 5, 8 PM $ 0.144
-1.84%
$ 2.88 million $ 14,902
Mar 5, 7 PM $ 0.147
+1.25%
$ 2.94 million $ 15,210
Mar 5, 6 PM $ 0.145
-2.00%
$ 2.9 million $ 14,277
Mar 5, 5 PM $ 0.148
-0.09%
$ 2.96 million $ 13,774
Mar 5, 4 PM $ 0.148
-0.10%
$ 2.96 million $ 13,612
Mar 5, 3 PM $ 0.148
+0.00%
$ 2.97 million $ 13,863
Mar 5, 2 PM $ 0.148
+0.09%
$ 2.97 million $ 15,347
Mar 5, 1 PM $ 0.148
-1.19%
$ 2.96 million $ 16,893
Mar 5, 12 PM $ 0.15
-0.42%
$ 3 million $ 16,012
Mar 5, 11 AM $ 0.151
-1.14%
$ 3.01 million $ 15,794