Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluton Historical Data

PLU Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 10 AM $0.149
+2.60%
$2.97 million $272,377
Oct 3, 9 AM $0.145
+1.36%
$2.9 million $265,606
Oct 3, 8 AM $0.143
-1.66%
$2.86 million $246,724
Oct 3, 7 AM $0.145
-0.22%
$2.91 million $237,017
Oct 3, 6 AM $0.146
-1.45%
$2.92 million $211,759
Oct 3, 5 AM $0.148
-2.01%
$2.96 million $169,540
Oct 3, 4 AM $0.151
+6.18%
$3.02 million $116,834
Oct 3, 3 AM $0.142
-2.36%
$2.84 million $61,472
Oct 3, 2 AM $0.146
+1.85%
$2.91 million $49,846
Oct 3, 1 AM $0.143
-0.14%
$2.86 million $49,229
Oct 3, 12 AM $0.143
-1.85%
$2.86 million $49,324
Oct 2, 11 PM $0.146
+1.97%
$2.92 million $61,695
Oct 2, 10 PM $0.143
+0.00%
$2.86 million $60,791
Oct 2, 9 PM $0.143
-1.51%
$2.86 million $71,446
Oct 2, 8 PM $0.145
-0.03%
$2.9 million $113,494
Oct 2, 7 PM $0.145
-1.97%
$2.91 million $174,383
Oct 2, 6 PM $0.148
+0.00%
$2.96 million $227,558
Oct 2, 5 PM $0.148
+0.00%
$2.96 million $247,109
Oct 2, 4 PM $0.148
+0.76%
$2.96 million $251,844
Oct 2, 3 PM $0.147
-2.42%
$2.94 million $269,520
Oct 2, 2 PM $0.151
+0.43%
$3.01 million $310,064
Oct 2, 1 PM $0.15
+4.06%
$3 million $364,674
Oct 2, 12 PM $0.146
-1.17%
$2.92 million $406,001
Oct 2, 11 AM $0.148
-0.49%
$2.96 million $414,538
Oct 2, 10 AM $0.149
-2.30%
$2.97 million $409,444
Oct 2, 9 AM $0.152
+1.82%
$3.04 million $418,444
Oct 2, 8 AM $0.149
+0.08%
$2.99 million $410,137
Oct 2, 7 AM $0.149
+0.26%
$2.99 million $403,290
Oct 2, 6 AM $0.149
-0.98%
$2.98 million $401,559
Oct 2, 5 AM $0.15
+1.22%
$3.01 million $405,327
Oct 2, 4 AM $0.149
-0.05%
$2.97 million $399,056
Oct 2, 3 AM $0.149
-1.91%
$2.97 million $400,367
Oct 2, 2 AM $0.152
+0.00%
$3.03 million $408,333
Oct 2, 1 AM $0.152
-0.30%
$3.03 million $407,073
Oct 2, 12 AM $0.152
+1.29%
$3.04 million $408,112
Oct 1, 11 PM $0.15
+0.39%
$3 million $393,411
Oct 1, 10 PM $0.149
-2.41%
$2.99 million $391,884
Oct 1, 9 PM $0.153
+0.86%
$3.07 million $377,065
Oct 1, 8 PM $0.155
+2.25%
$3.09 million $336,231
Oct 1, 7 PM $0.151
-7.00%
$3.02 million $269,572
Oct 1, 6 PM $0.163
+0.22%
$3.25 million $235,005
Oct 1, 5 PM $0.162
+0.71%
$3.24 million $213,944
Oct 1, 4 PM $0.161
+0.67%
$3.22 million $207,700
Oct 1, 3 PM $0.16
-8.07%
$3.2 million $180,486
Oct 1, 2 PM $0.174
+2.51%
$3.48 million $157,765
Oct 1, 1 PM $0.173
+10.78%
$3.45 million $90,954
Oct 1, 12 PM $0.156
+2.14%
$3.12 million $37,472
Oct 1, 11 AM $0.153
-1.71%
$3.05 million $31,555
Oct 1, 10 AM $0.155
+0.01%
$3.11 million $31,248
Oct 1, 9 AM $0.155
+0.01%
$3.11 million $31,419