Pluton Historical Data

PLU Page 21
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.137
+0.07%
$ 2.75 million $ 22,821
Apr 22, 2 PM $ 0.137
-1.53%
$ 2.75 million $ 22,719
Apr 22, 1 PM $ 0.14
+1.63%
$ 2.79 million $ 25,764
Apr 22, 12 PM $ 0.137
-1.54%
$ 2.75 million $ 20,925
Apr 22, 11 AM $ 0.139
-0.98%
$ 2.79 million $ 18,401
Apr 22, 10 AM $ 0.141
+0.06%
$ 2.82 million $ 15,223
Apr 22, 9 AM $ 0.141
+0.50%
$ 2.81 million $ 17,973
Apr 22, 8 AM $ 0.14
+1.80%
$ 2.8 million $ 19,644
Apr 22, 7 AM $ 0.138
+0.00%
$ 2.75 million $ 19,011
Apr 22, 6 AM $ 0.138
-0.04%
$ 2.75 million $ 19,091
Apr 22, 5 AM $ 0.138
-1.98%
$ 2.75 million $ 16,461
Apr 22, 4 AM $ 0.14
+2.37%
$ 2.81 million $ 16,450
Apr 22, 3 AM $ 0.137
-1.14%
$ 2.74 million $ 15,968
Apr 22, 2 AM $ 0.139
+0.54%
$ 2.77 million $ 13,976
Apr 22, 1 AM $ 0.138
-2.15%
$ 2.76 million $ 10,492
Apr 22, 12 AM $ 0.141
-0.40%
$ 2.82 million $ 2,437
Apr 21, 11 PM $ 0.142
+0.74%
$ 2.83 million $ 2,825
Apr 21, 10 PM $ 0.141
+2.20%
$ 2.81 million $ 16,430
Apr 21, 9 PM $ 0.138
-0.97%
$ 2.75 million $ 18,492
Apr 21, 8 PM $ 0.139
+1.02%
$ 2.78 million $ 18,800
Apr 21, 7 PM $ 0.137
-0.63%
$ 2.75 million $ 19,578
Apr 21, 6 PM $ 0.138
-1.79%
$ 2.77 million $ 19,617
Apr 21, 5 PM $ 0.141
+0.46%
$ 2.82 million $ 19,868
Apr 21, 4 PM $ 0.14
-0.66%
$ 2.8 million $ 23,158
Apr 21, 3 PM $ 0.141
+0.00%
$ 2.82 million $ 22,614
Apr 21, 2 PM $ 0.141
+0.00%
$ 2.82 million $ 22,677
Apr 21, 1 PM $ 0.141
+0.00%
$ 2.82 million $ 22,788
Apr 21, 12 PM $ 0.141
-2.50%
$ 2.82 million $ 22,799
Apr 21, 11 AM $ 0.145
+1.12%
$ 2.9 million $ 24,074
Apr 21, 10 AM $ 0.143
+0.00%
$ 2.86 million $ 26,089
Apr 21, 9 AM $ 0.143
+0.00%
$ 2.86 million $ 26,139
Apr 21, 8 AM $ 0.143
+0.00%
$ 2.86 million $ 26,059
Apr 21, 7 AM $ 0.143
+2.37%
$ 2.86 million $ 26,050
Apr 21, 6 AM $ 0.14
-3.26%
$ 2.8 million $ 25,639
Apr 21, 5 AM $ 0.145
-0.02%
$ 2.89 million $ 26,609
Apr 21, 4 AM $ 0.145
+0.17%
$ 2.89 million $ 28,590
Apr 21, 3 AM $ 0.144
+0.00%
$ 2.89 million $ 28,348
Apr 21, 2 AM $ 0.144
+0.17%
$ 2.89 million $ 28,344
Apr 21, 1 AM $ 0.144
+0.05%
$ 2.88 million $ 31,287
Apr 21, 12 AM $ 0.144
-0.37%
$ 2.88 million $ 31,202
Apr 20, 11 PM $ 0.145
+3.45%
$ 2.89 million $ 31,039
Apr 20, 10 PM $ 0.14
+1.99%
$ 2.79 million $ 15,953
Apr 20, 9 PM $ 0.137
-0.85%
$ 2.74 million $ 13,073
Apr 20, 8 PM $ 0.138
-1.27%
$ 2.76 million $ 13,066
Apr 20, 7 PM $ 0.14
-0.30%
$ 2.8 million $ 14,821
Apr 20, 6 PM $ 0.14
+0.38%
$ 2.81 million $ 15,264
Apr 20, 5 PM $ 0.14
+0.65%
$ 2.8 million $ 15,352
Apr 20, 4 PM $ 0.139
-1.61%
$ 2.78 million $ 12,198
Apr 20, 3 PM $ 0.141
-0.36%
$ 2.82 million $ 14,000
Apr 20, 2 PM $ 0.142
-0.83%
$ 2.83 million $ 17,695