Coinranking
Pluton Historical Data
PLU
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 12, 6 PM | $0.135 | +0.00% | ||
| Aug 12, 5 PM | $0.135 | -3.64% | ||
| Aug 12, 4 PM | $0.14 | +2.96% | ||
| Aug 12, 3 PM | $0.136 | +0.00% | ||
| Aug 12, 2 PM | $0.136 | +0.01% | ||
| Aug 12, 1 PM | $0.136 | +0.98% | ||
| Aug 12, 12 PM | $0.135 | +0.00% | ||
| Aug 12, 11 AM | $0.135 | -1.05% | ||
| Aug 12, 10 AM | $0.136 | -2.88% | ||
| Aug 12, 9 AM | $0.14 | +0.01% | ||
| Aug 12, 8 AM | $0.14 | +3.36% | ||
| Aug 12, 7 AM | $0.136 | -2.66% | ||
| Aug 12, 6 AM | $0.139 | +4.43% | ||
| Aug 12, 5 AM | $0.133 | +1.21% | ||
| Aug 12, 4 AM | $0.132 | -0.99% | ||
| Aug 12, 3 AM | $0.133 | +0.00% | ||
| Aug 12, 2 AM | $0.133 | -0.46% | ||
| Aug 12, 1 AM | $0.134 | -0.05% | ||
| Aug 12, 12 AM | $0.134 | +0.12% | ||
| Aug 11, 11 PM | $0.134 | +0.00% | ||
| Aug 11, 10 PM | $0.134 | +0.00% | ||
| Aug 11, 9 PM | $0.134 | +2.65% | ||
| Aug 11, 8 PM | $0.13 | +0.18% | ||
| Aug 11, 7 PM | $0.13 | +0.02% | ||
| Aug 11, 6 PM | $0.13 | -5.41% | ||
| Aug 11, 5 PM | $0.137 | -3.72% | ||
| Aug 11, 4 PM | $0.143 | +0.29% | ||
| Aug 11, 3 PM | $0.142 | +9.70% | ||
| Aug 11, 2 PM | $0.13 | -3.39% | ||
| Aug 11, 1 PM | $0.134 | +7.06% | ||
| Aug 11, 12 PM | $0.125 | -2.90% | ||
| Aug 11, 11 AM | $0.129 | +0.00% | ||
| Aug 11, 10 AM | $0.129 | +0.00% | ||
| Aug 11, 9 AM | $0.129 | +0.57% | ||
| Aug 11, 8 AM | $0.128 | +1.32% | ||
| Aug 11, 7 AM | $0.127 | +0.00% | ||
| Aug 11, 6 AM | $0.127 | +0.00% | ||
| Aug 11, 5 AM | $0.127 | +0.00% | ||
| Aug 11, 4 AM | $0.127 | +1.18% | ||
| Aug 11, 3 AM | $0.125 | -2.17% | ||
| Aug 11, 2 AM | $0.128 | -0.01% | ||
| Aug 11, 1 AM | $0.128 | +1.21% | ||
| Aug 11, 12 AM | $0.129 | +1.87% | ||
| Aug 10, 11 PM | $0.127 | -1.01% | ||
| Aug 10, 10 PM | $0.128 | -2.57% | ||
| Aug 10, 9 PM | $0.131 | +3.24% | ||
| Aug 10, 8 PM | $0.127 | -3.14% | ||
| Aug 10, 7 PM | $0.131 | +0.00% | ||
| Aug 10, 6 PM | $0.131 | +0.00% | ||
| Aug 10, 5 PM | $0.131 | +0.00% | ||