Pluton Historical Data

PLU Page 21
Download
Date Close Price change Market cap Trading volume
9:28 AM $ 0.118
+0.00%
$ 2.37 million $ 1,124
9:27 AM $ 0.118
+0.00%
$ 2.37 million $ 1,124
9:26 AM $ 0.118
+0.00%
$ 2.37 million $ 1,124
9:25 AM $ 0.118
+0.00%
$ 2.37 million $ 1,124
9:24 AM $ 0.118
+0.00%
$ 2.37 million $ 1,124
9:23 AM $ 0.118
+0.00%
$ 2.37 million $ 1,124
9:22 AM $ 0.118
+0.00%
$ 2.37 million $ 1,124
9:21 AM $ 0.118
+0.00%
$ 2.37 million $ 1,124
9:20 AM $ 0.118
+0.00%
$ 2.37 million $ 1,124
9:19 AM $ 0.118
+0.00%
$ 2.37 million $ 1,124
9:18 AM $ 0.118
+0.00%
$ 2.37 million $ 1,124
9:17 AM $ 0.118
+0.00%
$ 2.37 million $ 1,124
9:16 AM $ 0.118
+0.00%
$ 2.37 million $ 1,124
9:15 AM $ 0.118
+0.00%
$ 2.37 million $ 1,124
9:14 AM $ 0.118
+0.00%
$ 2.37 million $ 1,124
9:13 AM $ 0.118
+0.00%
$ 2.37 million $ 1,124
9:12 AM $ 0.118
+0.00%
$ 2.37 million $ 1,124
9:11 AM $ 0.118
+0.00%
$ 2.37 million $ 1,124
9:10 AM $ 0.118
+0.00%
$ 2.37 million $ 1,124
9:09 AM $ 0.118
+0.00%
$ 2.37 million $ 1,124
9:08 AM $ 0.118
+0.00%
$ 2.37 million $ 1,124
9:07 AM $ 0.118
+0.00%
$ 2.37 million $ 1,124
9:06 AM $ 0.118
+0.00%
$ 2.37 million $ 1,124
9:05 AM $ 0.118
+0.00%
$ 2.37 million $ 1,124
9:04 AM $ 0.118
+0.00%
$ 2.37 million $ 1,124
9:03 AM $ 0.118
+0.00%
$ 2.37 million $ 1,124
9:02 AM $ 0.118
+0.00%
$ 2.37 million $ 1,124
9:01 AM $ 0.118
+0.00%
$ 2.37 million $ 1,124
9:00 AM $ 0.118
+0.00%
$ 2.37 million $ 1,124
8:59 AM $ 0.118
+0.00%
$ 2.37 million $ 1,124
8:58 AM $ 0.118
+0.00%
$ 2.37 million $ 1,124
8:57 AM $ 0.118
+0.00%
$ 2.37 million $ 1,124
8:56 AM $ 0.118
+0.00%
$ 2.37 million $ 1,124
8:55 AM $ 0.118
+0.00%
$ 2.37 million $ 1,124
8:54 AM $ 0.118
+0.00%
$ 2.37 million $ 1,124
8:53 AM $ 0.118
+0.00%
$ 2.37 million $ 1,124
8:52 AM $ 0.118
+0.00%
$ 2.37 million $ 1,124
8:51 AM $ 0.118
+0.00%
$ 2.37 million $ 1,130
8:50 AM $ 0.118
+0.00%
$ 2.37 million $ 1,130
8:49 AM $ 0.118
+0.00%
$ 2.37 million $ 1,130
8:48 AM $ 0.118
+0.00%
$ 2.37 million $ 1,130
8:47 AM $ 0.118
+0.00%
$ 2.37 million $ 1,130
8:46 AM $ 0.118
+0.00%
$ 2.37 million $ 1,130
8:45 AM $ 0.118
+0.00%
$ 2.37 million $ 1,130
8:44 AM $ 0.118
+0.00%
$ 2.37 million $ 1,130
8:43 AM $ 0.118
+0.00%
$ 2.37 million $ 1,130
8:42 AM $ 0.118
+0.00%
$ 2.37 million $ 1,130
8:41 AM $ 0.118
+0.00%
$ 2.37 million $ 1,130
8:40 AM $ 0.118
+0.00%
$ 2.37 million $ 1,130
8:39 AM $ 0.118
+0.00%
$ 2.37 million $ 1,130