Pluton Historical Data

PLU Page 21
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 0.143
+0.00%
$ 2.86 million $ 53,398
11:36 AM $ 0.143
+0.00%
$ 2.86 million $ 53,398
11:35 AM $ 0.143
+0.00%
$ 2.86 million $ 53,398
11:34 AM $ 0.143
+0.00%
$ 2.86 million $ 53,398
11:33 AM $ 0.143
-0.24%
$ 2.86 million $ 53,398
11:32 AM $ 0.144
+0.78%
$ 2.86 million $ 53,389
11:31 AM $ 0.142
+0.00%
$ 2.86 million $ 52,977
11:30 AM $ 0.142
+0.00%
$ 2.86 million $ 52,977
11:29 AM $ 0.142
+0.00%
$ 2.85 million $ 52,977
11:28 AM $ 0.142
+0.00%
$ 2.85 million $ 52,977
11:27 AM $ 0.142
+0.00%
$ 2.85 million $ 52,977
11:26 AM $ 0.142
+0.00%
$ 2.85 million $ 52,977
11:25 AM $ 0.142
+0.00%
$ 2.85 million $ 52,977
11:24 AM $ 0.142
+0.00%
$ 2.85 million $ 52,977
11:23 AM $ 0.142
+0.00%
$ 2.85 million $ 52,977
11:22 AM $ 0.142
+0.00%
$ 2.85 million $ 52,977
11:21 AM $ 0.142
+0.00%
$ 2.85 million $ 52,977
11:20 AM $ 0.142
+0.00%
$ 2.85 million $ 52,980
11:19 AM $ 0.142
+0.00%
$ 2.85 million $ 52,992
11:18 AM $ 0.142
+0.00%
$ 2.85 million $ 52,992
11:17 AM $ 0.142
+0.00%
$ 2.85 million $ 52,992
11:16 AM $ 0.142
+0.00%
$ 2.85 million $ 52,992
11:15 AM $ 0.142
+0.00%
$ 2.85 million $ 52,992
11:14 AM $ 0.142
+0.00%
$ 2.85 million $ 52,992
11:13 AM $ 0.142
+0.00%
$ 2.85 million $ 52,992
11:12 AM $ 0.142
+0.00%
$ 2.85 million $ 52,992
11:11 AM $ 0.142
+0.00%
$ 2.85 million $ 52,992
11:10 AM $ 0.142
+0.00%
$ 2.85 million $ 52,992
11:09 AM $ 0.142
+0.00%
$ 2.85 million $ 52,992
11:08 AM $ 0.142
+0.00%
$ 2.85 million $ 52,992
11:07 AM $ 0.142
+0.00%
$ 2.85 million $ 52,992
11:06 AM $ 0.142
+0.00%
$ 2.85 million $ 52,992
11:05 AM $ 0.142
+0.00%
$ 2.85 million $ 52,992
11:04 AM $ 0.142
+0.00%
$ 2.85 million $ 52,992
11:03 AM $ 0.142
+0.00%
$ 2.85 million $ 52,992
11:02 AM $ 0.142
+0.00%
$ 2.85 million $ 52,992
11:01 AM $ 0.142
+0.00%
$ 2.85 million $ 52,992
11:00 AM $ 0.142
+0.00%
$ 2.85 million $ 52,992
10:59 AM $ 0.142
+0.00%
$ 2.85 million $ 52,992
10:58 AM $ 0.142
+0.00%
$ 2.85 million $ 52,992
10:57 AM $ 0.142
+0.00%
$ 2.85 million $ 52,992
10:56 AM $ 0.142
+0.00%
$ 2.85 million $ 52,992
10:55 AM $ 0.142
+0.00%
$ 2.85 million $ 52,992
10:54 AM $ 0.142
+0.00%
$ 2.85 million $ 52,992
10:53 AM $ 0.142
+0.00%
$ 2.85 million $ 52,992
10:52 AM $ 0.142
+0.00%
$ 2.85 million $ 52,992
10:51 AM $ 0.142
+0.00%
$ 2.85 million $ 52,992
10:50 AM $ 0.142
+0.00%
$ 2.85 million $ 52,992
10:49 AM $ 0.142
+0.00%
$ 2.85 million $ 52,992
10:48 AM $ 0.142
+0.00%
$ 2.85 million $ 52,992