Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pluton Historical Data

PLU Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2023 $6.23
-0.65%
$27.12 million $209,263
Nov 7, 2023 $6.28
-1.75%
$27.3 million $455,240
Nov 6, 2023 $6.39
+1.89%
$27.81 million $312,153
Nov 5, 2023 $6.27
+1.86%
$27.27 million $529,836
Nov 4, 2023 $6.15
+9.33%
$26.77 million $431,584
Nov 3, 2023 $5.63
-17.83%
$24.49 million $619,666
Nov 2, 2023 $6.84
-0.40%
$29.73 million $2.39 million
Nov 1, 2023 $6.86
+0.50%
$29.85 million $2.26 million
Oct 31, 2023 $6.82
-1.37%
$29.69 million $2.32 million
Oct 30, 2023 $6.92
+29.63%
$30.11 million $2.21 million
Oct 29, 2023 $5.34
+2.44%
$23.2 million $199,734
Oct 28, 2023 $5.21
-20.05%
$22.66 million $165,505
Oct 27, 2023 $6.51
+8.94%
$28.34 million $2.28 million
Oct 26, 2023 $5.97
-6.50%
$25.99 million $1.94 million
Oct 25, 2023 $6.37
+18.79%
$27.73 million $2.68 million
Oct 24, 2023 $5.37
-0.76%
$23.36 million $2.6 million
Oct 23, 2023 $5.41
+0.19%
$23.54 million $2.4 million
Oct 22, 2023 $5.4
-0.61%
$23.5 million $2.41 million
Oct 21, 2023 $5.44
+1.13%
$23.65 million $2.81 million
Oct 20, 2023 $5.38
-0.36%
$23.39 million $3.22 million
Oct 19, 2023 $5.39
-1.44%
$23.47 million $2.19 million
Oct 18, 2023 $5.47
+11.83%
$23.82 million $2.22 million
Oct 17, 2023 $4.9
-1.47%
$21.3 million $137,840
Oct 16, 2023 $4.97
+1.77%
$21.61 million $171,781
Oct 15, 2023 $4.88
-0.47%
$21.24 million $132,762
Oct 14, 2023 $4.91
+0.04%
$21.34 million $210,795
Oct 13, 2023 $4.9
-61.66%
$21.33 million $212,318
Oct 12, 2023 $12.78
+153.78%
$55.61 million $26,707
Oct 11, 2023 $5.04
-61.87%
$21.91 million $210,658
Oct 10, 2023 $13.21
+146.97%
$57.48 million $26,205
Oct 9, 2023 $5.35
+3.82%
$23.28 million $155,056
Oct 8, 2023 $5.15
-15.12%
$22.42 million $161,498
Oct 7, 2023 $5.74
+6.00%
$24.98 million $276,642
Oct 6, 2023 $5.42
-61.01%
$23.56 million $338,213
Oct 5, 2023 $13.89
+156.59%
$60.44 million $28,751
Oct 4, 2023 $5.41
-1.16%
$23.56 million $271,181
Oct 3, 2023 $5.48
-3.05%
$23.83 million $290,733
Oct 2, 2023 $5.65
-5.71%
$24.58 million $208,853
Oct 1, 2023 $5.99
+0.83%
$26.07 million $241,428
Sep 30, 2023 $5.95
-7.39%
$25.88 million $423,613
Sep 29, 2023 $6.42
-6.30%
$27.94 million $403,177
Sep 28, 2023 $6.86
-2.72%
$29.82 million $349,103
Sep 27, 2023 $7.06
-3.48%
$30.72 million $464,305
Sep 26, 2023 $7.32
+3.48%
$31.86 million $685,098
Sep 25, 2023 $7.08
+10.08%
$30.79 million $500,048
Sep 24, 2023 $6.43
-1.32%
$27.97 million $231,706
Sep 23, 2023 $6.52
+2.12%
$28.34 million $293,223
Sep 22, 2023 $6.38
-7.92%
$27.76 million $250,747
Sep 21, 2023 $6.93
-58.80%
$30.14 million $119,087
Sep 20, 2023 $16.82
+156.07%
$73.19 million $41,516