Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pluton Historical Data

PLU Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 10 AM $0.155
+0.01%
$3.11 million $31,248
Oct 1, 9 AM $0.155
+0.01%
$3.11 million $31,419
Oct 1, 8 AM $0.155
+0.40%
$3.1 million $31,451
Oct 1, 7 AM $0.155
+0.13%
$3.09 million $32,285
Oct 1, 6 AM $0.154
+0.04%
$3.09 million $33,519
Oct 1, 5 AM $0.154
+0.09%
$3.09 million $34,079
Oct 1, 4 AM $0.154
+3.07%
$3.08 million $34,316
Oct 1, 3 AM $0.15
-2.00%
$2.99 million $33,593
Oct 1, 2 AM $0.153
+0.04%
$3.05 million $35,439
Oct 1, 1 AM $0.153
+0.01%
$3.05 million $36,986
Oct 1, 12 AM $0.153
+0.57%
$3.05 million $39,556
Sep 30, 11 PM $0.152
-0.14%
$3.03 million $40,671
Sep 30, 10 PM $0.152
-0.30%
$3.04 million $42,061
Sep 30, 9 PM $0.156
+3.49%
$3.11 million $47,031
Sep 30, 8 PM $0.15
-2.34%
$3.01 million $46,863
Sep 30, 7 PM $0.154
+2.90%
$3.08 million $46,179
Sep 30, 6 PM $0.145
-1.09%
$2.9 million $43,042
Sep 30, 5 PM $0.149
+1.31%
$2.98 million $43,340
Sep 30, 4 PM $0.145
+0.39%
$2.9 million $41,424
Sep 30, 3 PM $0.143
+1.62%
$2.86 million $45,692
Sep 30, 2 PM $0.142
+0.66%
$2.84 million $42,358
Sep 30, 1 PM $0.141
-7.74%
$2.82 million $43,788
Sep 30, 12 PM $0.153
+2.35%
$3.05 million $36,116
Sep 30, 11 AM $0.149
-0.99%
$2.98 million $35,212
Sep 30, 10 AM $0.151
+0.65%
$3.01 million $36,909
Sep 30, 9 AM $0.15
-0.26%
$2.99 million $38,019
Sep 30, 8 AM $0.15
+1.08%
$3 million $40,015
Sep 30, 7 AM $0.148
+1.66%
$2.97 million $36,017
Sep 30, 6 AM $0.146
-0.75%
$2.92 million $35,166
Sep 30, 5 AM $0.147
-0.65%
$2.94 million $39,094
Sep 30, 4 AM $0.148
-1.90%
$2.96 million $39,872
Sep 30, 3 AM $0.151
+1.58%
$3.02 million $41,421
Sep 30, 2 AM $0.149
-1.18%
$2.97 million $42,836
Sep 30, 1 AM $0.15
+2.03%
$3.01 million $55,299
Sep 30, 12 AM $0.147
-1.75%
$2.95 million $53,785
Sep 29, 11 PM $0.15
-1.00%
$3 million $57,349
Sep 29, 10 PM $0.151
-1.60%
$3.02 million $62,611
Sep 29, 9 PM $0.154
-0.31%
$3.07 million $71,736
Sep 29, 8 PM $0.154
-0.91%
$3.08 million $100,926
Sep 29, 7 PM $0.155
-0.42%
$3.11 million $116,662
Sep 29, 6 PM $0.156
-0.54%
$3.12 million $130,781
Sep 29, 5 PM $0.157
+0.19%
$3.14 million $138,086
Sep 29, 4 PM $0.157
-0.41%
$3.13 million $151,714
Sep 29, 3 PM $0.157
+0.76%
$3.15 million $153,837
Sep 29, 2 PM $0.156
-0.78%
$3.12 million $159,785
Sep 29, 1 PM $0.157
-0.43%
$3.15 million $169,615
Sep 29, 12 PM $0.158
+2.30%
$3.16 million $194,854
Sep 29, 11 AM $0.154
-0.35%
$3.09 million $192,157
Sep 29, 10 AM $0.155
-0.98%
$3.1 million $193,249
Sep 29, 9 AM $0.157
-0.25%
$3.13 million $193,909