Pluton Historical Data

PLU Page 22
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.142
-0.83%
$ 2.83 million $ 17,695
Apr 20, 1 PM $ 0.143
+0.23%
$ 2.86 million $ 20,658
Apr 20, 12 PM $ 0.143
+2.64%
$ 2.85 million $ 20,660
Apr 20, 11 AM $ 0.139
-2.66%
$ 2.78 million $ 19,002
Apr 20, 10 AM $ 0.143
+1.90%
$ 2.85 million $ 17,122
Apr 20, 8 AM $ 0.147
-0.03%
$ 2.93 million $ 3,444
Apr 20, 7 AM $ 0.147
+5.74%
$ 2.93 million $ 16,303
Apr 20, 6 AM $ 0.139
+0.65%
$ 2.77 million $ 16,198
Apr 20, 5 AM $ 0.138
-0.14%
$ 2.76 million $ 16,180
Apr 20, 4 AM $ 0.138
+0.22%
$ 2.76 million $ 18,956
Apr 20, 3 AM $ 0.138
+0.10%
$ 2.75 million $ 27,530
Apr 20, 2 AM $ 0.138
+0.64%
$ 2.75 million $ 35,181
Apr 20, 1 AM $ 0.137
+0.01%
$ 2.73 million $ 30,716
Apr 20, 12 AM $ 0.137
-0.20%
$ 2.73 million $ 31,506
Apr 19, 11 PM $ 0.137
+0.02%
$ 2.74 million $ 33,052
Apr 19, 10 PM $ 0.137
-2.12%
$ 2.74 million $ 38,711
Apr 19, 9 PM $ 0.14
-1.46%
$ 2.8 million $ 39,554
Apr 19, 8 PM $ 0.142
-1.89%
$ 2.84 million $ 36,211
Apr 19, 7 PM $ 0.145
+0.12%
$ 2.89 million $ 49,003
Apr 19, 6 PM $ 0.145
-0.30%
$ 2.89 million $ 48,989
Apr 19, 5 PM $ 0.145
-1.06%
$ 2.9 million $ 48,716
Apr 19, 4 PM $ 0.147
+0.79%
$ 2.93 million $ 48,942
Apr 19, 3 PM $ 0.145
+1.59%
$ 2.91 million $ 47,918
Apr 19, 2 PM $ 0.143
-0.46%
$ 2.86 million $ 50,259
Apr 19, 1 PM $ 0.144
+0.40%
$ 2.88 million $ 53,227
Apr 19, 12 PM $ 0.143
+0.00%
$ 2.86 million $ 53,380
Apr 19, 11 AM $ 0.143
+0.54%
$ 2.86 million $ 53,277
Apr 19, 10 AM $ 0.142
+2.82%
$ 2.85 million $ 52,992
Apr 19, 9 AM $ 0.139
+0.00%
$ 2.77 million $ 52,191
Apr 19, 8 AM $ 0.139
+3.52%
$ 2.77 million $ 52,198
Apr 19, 7 AM $ 0.134
-4.86%
$ 2.68 million $ 43,870
Apr 19, 6 AM $ 0.141
+0.13%
$ 2.81 million $ 53,352
Apr 19, 5 AM $ 0.14
+4.47%
$ 2.81 million $ 53,277
Apr 19, 4 AM $ 0.139
-3.44%
$ 2.78 million $ 38,023
Apr 19, 3 AM $ 0.144
+1.61%
$ 2.88 million $ 40,911
Apr 19, 2 AM $ 0.142
+0.00%
$ 2.83 million $ 33,886
Apr 19, 1 AM $ 0.142
-3.93%
$ 2.83 million $ 34,018
Apr 19, 12 AM $ 0.147
-0.91%
$ 2.95 million $ 35,744
Apr 18, 11 PM $ 0.149
+3.51%
$ 2.97 million $ 36,021
Apr 18, 10 PM $ 0.144
+1.87%
$ 2.87 million $ 34,360
Apr 18, 9 PM $ 0.141
-1.21%
$ 2.82 million $ 37,665
Apr 18, 8 PM $ 0.143
+0.50%
$ 2.86 million $ 38,709
Apr 18, 7 PM $ 0.142
-0.17%
$ 2.84 million $ 24,296
Apr 18, 6 PM $ 0.142
+0.03%
$ 2.85 million $ 25,944
Apr 18, 5 PM $ 0.142
-3.05%
$ 2.84 million $ 26,105
Apr 18, 4 PM $ 0.147
-1.96%
$ 2.93 million $ 26,803
Apr 18, 3 PM $ 0.15
+7.32%
$ 2.99 million $ 26,137
Apr 18, 2 PM $ 0.139
-0.77%
$ 2.79 million $ 17,309
Apr 18, 1 PM $ 0.141
-4.11%
$ 2.81 million $ 12,803
Apr 18, 12 PM $ 0.147
+2.75%
$ 2.93 million $ 14,318