Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pluton Historical Data

PLU Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 5 PM $0.131
+0.00%
$2.63 million $18,229
Aug 10, 4 PM $0.131
+0.00%
$2.63 million $18,786
Aug 10, 3 PM $0.131
+0.01%
$2.63 million $19,759
Aug 10, 2 PM $0.131
+0.00%
$2.63 million $19,663
Aug 10, 1 PM $0.131
+0.00%
$2.63 million $19,425
Aug 10, 12 PM $0.131
+0.20%
$2.63 million $19,425
Aug 10, 11 AM $0.131
-0.20%
$2.62 million $19,404
Aug 10, 10 AM $0.131
+0.13%
$2.63 million $19,443
Aug 10, 9 AM $0.131
+0.00%
$2.63 million $18,381
Aug 10, 8 AM $0.131
+0.00%
$2.63 million $18,381
Aug 10, 7 AM $0.131
+0.00%
$2.63 million $18,462
Aug 10, 6 AM $0.131
+0.00%
$2.63 million $18,470
Aug 10, 5 AM $0.131
+1.66%
$2.63 million $19,515
Aug 10, 4 AM $0.129
-2.03%
$2.58 million $19,158
Aug 10, 3 AM $0.132
+1.89%
$2.64 million $19,319
Aug 10, 2 AM $0.129
-1.83%
$2.59 million $18,006
Aug 10, 1 AM $0.132
+2.04%
$2.64 million $18,310
Aug 10, 12 AM $0.129
+0.00%
$2.58 million $17,945
Aug 9, 11 PM $0.129
-2.12%
$2.58 million $23,610
Aug 9, 10 PM $0.132
+2.18%
$2.64 million $24,152
Aug 9, 9 PM $0.129
-0.59%
$2.58 million $23,744
Aug 9, 8 PM $0.13
-1.55%
$2.6 million $23,971
Aug 9, 7 PM $0.132
+1.95%
$2.64 million $23,973
Aug 9, 6 PM $0.129
-1.89%
$2.59 million $23,512
Aug 9, 5 PM $0.132
-0.03%
$2.64 million $7,868
Aug 9, 4 PM $0.132
+0.53%
$2.64 million $8,160
Aug 9, 3 PM $0.131
+0.00%
$2.63 million $7,145
Aug 9, 2 PM $0.131
-0.36%
$2.63 million $7,166
Aug 9, 1 PM $0.132
+3.11%
$2.63 million $7,186
Aug 9, 12 PM $0.128
-3.04%
$2.56 million $6,787
Aug 9, 11 AM $0.132
+3.51%
$2.64 million $7,262
Aug 9, 10 AM $0.127
+0.00%
$2.55 million $7,015
Aug 9, 9 AM $0.127
+0.00%
$2.55 million $7,015
Aug 9, 8 AM $0.127
+0.23%
$2.55 million $7,015
Aug 9, 7 AM $0.127
+0.10%
$2.54 million $6,672
Aug 9, 6 AM $0.127
+0.00%
$2.54 million $6,675
Aug 9, 5 AM $0.127
+0.00%
$2.54 million $6,700
Aug 9, 4 AM $0.127
+0.00%
$2.54 million $6,725
Aug 9, 3 AM $0.127
-3.72%
$2.54 million $6,741
Aug 9, 2 AM $0.132
+0.00%
$2.64 million $6,928
Aug 9, 1 AM $0.132
+1.37%
$2.64 million $7,159
Aug 9, 12 AM $0.13
+2.98%
$2.6 million $7,139
Aug 8, 11 PM $0.126
+0.22%
$2.52 million $1,471
Aug 8, 10 PM $0.126
-0.08%
$2.52 million $1,660
Aug 8, 9 PM $0.126
-0.69%
$2.52 million $1,808
Aug 8, 8 PM $0.127
+0.06%
$2.54 million $1,320
Aug 8, 7 PM $0.127
+0.00%
$2.54 million $2,997
Aug 8, 6 PM $0.127
+0.75%
$2.54 million $3,509
Aug 8, 5 PM $0.126
-0.74%
$2.52 million $4,402
Aug 8, 4 PM $0.127
+0.02%
$2.54 million $4,653