Pluton Historical Data

PLU Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.15
-0.42%
$ 3 million $ 16,012
Mar 5, 11 AM $ 0.151
-1.14%
$ 3.01 million $ 15,794
Mar 5, 10 AM $ 0.152
+0.47%
$ 3.05 million $ 15,540
Mar 5, 9 AM $ 0.152
+0.06%
$ 3.03 million $ 15,382
Mar 5, 8 AM $ 0.151
+4.65%
$ 3.03 million $ 14,351
Mar 5, 7 AM $ 0.145
-3.90%
$ 2.89 million $ 13,402
Mar 5, 6 AM $ 0.151
+0.03%
$ 3.01 million $ 14,222
Mar 5, 5 AM $ 0.151
+0.39%
$ 3.01 million $ 14,212
Mar 5, 4 AM $ 0.15
+1.38%
$ 3 million $ 11,916
Mar 5, 3 AM $ 0.148
-1.77%
$ 2.96 million $ 12,701
Mar 5, 2 AM $ 0.151
+3.51%
$ 3.01 million $ 13,179
Mar 5, 1 AM $ 0.145
-0.24%
$ 2.91 million $ 12,459
Mar 5, 12 AM $ 0.146
+0.18%
$ 2.92 million $ 11,800
Mar 4, 11 PM $ 0.146
-2.00%
$ 2.91 million $ 12,325
Mar 4, 10 PM $ 0.149
-0.13%
$ 2.97 million $ 11,684
Mar 4, 9 PM $ 0.149
+0.00%
$ 2.97 million $ 10,082
Mar 4, 8 PM $ 0.149
+1.00%
$ 2.97 million $ 10,148
Mar 4, 7 PM $ 0.147
+0.35%
$ 2.95 million $ 10,114
Mar 4, 6 PM $ 0.147
+0.01%
$ 2.93 million $ 12,604
Mar 4, 5 PM $ 0.147
-0.26%
$ 2.93 million $ 13,717
Mar 4, 4 PM $ 0.146
+0.84%
$ -- $ 13,925
Mar 4, 1 PM $ 0.147
+1.43%
$ 2.93 million $ 12,752
Mar 4, 12 PM $ 0.145
+0.17%
$ 2.89 million $ 12,509
Mar 4, 11 AM $ 0.144
-1.71%
$ 2.89 million $ 11,266
Mar 4, 9 AM $ 0.146
+0.00%
$ 2.91 million $ 12,423
Mar 4, 8 AM $ 0.146
-0.82%
$ 2.91 million $ 13,940
Mar 4, 7 AM $ 0.147
+1.45%
$ 2.93 million $ 12,261
Mar 4, 6 AM $ 0.145
+3.63%
$ 2.89 million $ 13,505
Mar 4, 5 AM $ 0.14
-1.17%
$ 2.79 million $ 12,740
Mar 4, 4 AM $ 0.141
-0.07%
$ 2.82 million $ 11,285
Mar 4, 3 AM $ 0.141
+0.77%
$ 2.83 million $ 15,363
Mar 4, 2 AM $ 0.14
+0.33%
$ 2.8 million $ 12,390
Mar 4, 1 AM $ 0.14
+0.47%
$ 2.8 million $ 16,423
Mar 4, 12 AM $ 0.139
+0.00%
$ 2.78 million $ 16,306
Mar 3, 11 PM $ 0.139
-2.35%
$ 2.78 million $ 17,147
Mar 3, 10 PM $ 0.142
+0.32%
$ 2.85 million $ 20,434
Mar 3, 9 PM $ 0.142
-0.30%
$ 2.84 million $ 20,842
Mar 3, 8 PM $ 0.142
+2.55%
$ 2.85 million $ 21,156
Mar 3, 7 PM $ 0.139
-4.71%
$ 2.78 million $ 21,429
Mar 3, 6 PM $ 0.146
+0.45%
$ 2.92 million $ 23,476
Mar 3, 5 PM $ 0.145
+3.83%
$ 2.9 million $ 29,252
Mar 3, 4 PM $ 0.14
-0.72%
$ 2.8 million $ 28,351
Mar 3, 3 PM $ 0.141
+1.72%
$ 2.82 million $ 32,748
Mar 3, 2 PM $ 0.138
-2.68%
$ 2.77 million $ 47,861
Mar 3, 1 PM $ 0.142
-0.02%
$ 2.84 million $ 48,373
Mar 3, 12 PM $ 0.142
+1.17%
$ 2.84 million $ 51,434
Mar 3, 11 AM $ 0.141
-0.11%
$ 2.81 million $ 55,411
Mar 3, 10 AM $ 0.141
-0.07%
$ 2.81 million $ 55,885
Mar 3, 9 AM $ 0.141
-1.60%
$ 2.82 million $ 60,354
Mar 3, 8 AM $ 0.143
-0.27%
$ 2.86 million $ 61,194