Pluton Historical Data

PLU Page 22
Download
Date Close Price change Market cap Trading volume
10:03 AM $ 0.123
+0.00%
$ 2.45 million $ 1,055
10:02 AM $ 0.123
+0.00%
$ 2.45 million $ 1,055
10:01 AM $ 0.123
+0.00%
$ 2.45 million $ 1,055
10:00 AM $ 0.123
+0.00%
$ 2.45 million $ 1,055
9:59 AM $ 0.123
+0.00%
$ 2.45 million $ 1,055
9:58 AM $ 0.123
+0.00%
$ 2.45 million $ 1,055
9:57 AM $ 0.123
+0.00%
$ 2.45 million $ 1,055
9:56 AM $ 0.123
+0.00%
$ 2.45 million $ 1,164
9:55 AM $ 0.123
+0.00%
$ 2.45 million $ 1,164
9:54 AM $ 0.123
+0.00%
$ 2.45 million $ 1,164
9:53 AM $ 0.123
+0.00%
$ 2.45 million $ 1,164
9:52 AM $ 0.123
+0.00%
$ 2.45 million $ 1,164
9:51 AM $ 0.123
+0.00%
$ 2.45 million $ 1,164
9:50 AM $ 0.123
+0.00%
$ 2.45 million $ 1,164
9:49 AM $ 0.123
+0.00%
$ 2.45 million $ 1,164
9:48 AM $ 0.123
+0.00%
$ 2.45 million $ 1,164
9:47 AM $ 0.123
+0.00%
$ 2.45 million $ 1,164
9:46 AM $ 0.123
+0.00%
$ 2.45 million $ 1,164
9:45 AM $ 0.123
+0.00%
$ 2.45 million $ 1,164
9:44 AM $ 0.123
+0.00%
$ 2.45 million $ 1,164
9:43 AM $ 0.123
+0.00%
$ 2.45 million $ 1,164
9:42 AM $ 0.123
+0.00%
$ 2.45 million $ 1,164
9:41 AM $ 0.123
+0.00%
$ 2.45 million $ 1,164
9:40 AM $ 0.123
+3.47%
$ 2.45 million $ 1,164
9:39 AM $ 0.118
+0.00%
$ 2.37 million $ 1,124
9:38 AM $ 0.118
+0.00%
$ 2.37 million $ 1,124
9:37 AM $ 0.118
+0.00%
$ 2.37 million $ 1,124
9:36 AM $ 0.118
+0.00%
$ 2.37 million $ 1,124
9:35 AM $ 0.118
+0.00%
$ 2.37 million $ 1,124
9:34 AM $ 0.118
+0.00%
$ 2.37 million $ 1,124
9:33 AM $ 0.118
+0.00%
$ 2.37 million $ 1,124
9:32 AM $ 0.118
+0.00%
$ 2.37 million $ 1,124
9:31 AM $ 0.118
+0.00%
$ 2.37 million $ 1,124
9:30 AM $ 0.118
+0.00%
$ 2.37 million $ 1,124
9:29 AM $ 0.118
+0.00%
$ 2.37 million $ 1,124
9:28 AM $ 0.118
+0.00%
$ 2.37 million $ 1,124
9:27 AM $ 0.118
+0.00%
$ 2.37 million $ 1,124
9:26 AM $ 0.118
+0.00%
$ 2.37 million $ 1,124
9:25 AM $ 0.118
+0.00%
$ 2.37 million $ 1,124
9:24 AM $ 0.118
+0.00%
$ 2.37 million $ 1,124
9:23 AM $ 0.118
+0.00%
$ 2.37 million $ 1,124
9:22 AM $ 0.118
+0.00%
$ 2.37 million $ 1,124
9:21 AM $ 0.118
+0.00%
$ 2.37 million $ 1,124
9:20 AM $ 0.118
+0.00%
$ 2.37 million $ 1,124
9:19 AM $ 0.118
+0.00%
$ 2.37 million $ 1,124
9:18 AM $ 0.118
+0.00%
$ 2.37 million $ 1,124
9:17 AM $ 0.118
+0.00%
$ 2.37 million $ 1,124
9:16 AM $ 0.118
+0.00%
$ 2.37 million $ 1,124
9:15 AM $ 0.118
+0.00%
$ 2.37 million $ 1,124
9:14 AM $ 0.118
+0.00%
$ 2.37 million $ 1,124