Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pluton Historical Data

PLU Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2023 $18.42
+50.39%
$80.13 million $5.7 million
Nov 9, 2023 $12.24
+95.77%
$53.27 million $4.83 million
Nov 8, 2023 $6.23
-0.65%
$27.12 million $209,263
Nov 7, 2023 $6.28
-1.75%
$27.3 million $455,240
Nov 6, 2023 $6.39
+1.89%
$27.81 million $312,153
Nov 5, 2023 $6.27
+1.86%
$27.27 million $529,836
Nov 4, 2023 $6.15
+9.33%
$26.77 million $431,584
Nov 3, 2023 $5.63
-17.83%
$24.49 million $619,666
Nov 2, 2023 $6.84
-0.40%
$29.73 million $2.39 million
Nov 1, 2023 $6.86
+0.50%
$29.85 million $2.26 million
Oct 31, 2023 $6.82
-1.37%
$29.69 million $2.32 million
Oct 30, 2023 $6.92
+29.63%
$30.11 million $2.21 million
Oct 29, 2023 $5.34
+2.44%
$23.2 million $199,734
Oct 28, 2023 $5.21
-20.05%
$22.66 million $165,505
Oct 27, 2023 $6.51
+8.94%
$28.34 million $2.28 million
Oct 26, 2023 $5.97
-6.50%
$25.99 million $1.94 million
Oct 25, 2023 $6.37
+18.79%
$27.73 million $2.68 million
Oct 24, 2023 $5.37
-0.76%
$23.36 million $2.6 million
Oct 23, 2023 $5.41
+0.19%
$23.54 million $2.4 million
Oct 22, 2023 $5.4
-0.61%
$23.5 million $2.41 million
Oct 21, 2023 $5.44
+1.13%
$23.65 million $2.81 million
Oct 20, 2023 $5.38
-0.36%
$23.39 million $3.22 million
Oct 19, 2023 $5.39
-1.44%
$23.47 million $2.19 million
Oct 18, 2023 $5.47
+11.83%
$23.82 million $2.22 million
Oct 17, 2023 $4.9
-1.47%
$21.3 million $137,840
Oct 16, 2023 $4.97
+1.77%
$21.61 million $171,781
Oct 15, 2023 $4.88
-0.47%
$21.24 million $132,762
Oct 14, 2023 $4.91
+0.04%
$21.34 million $210,795
Oct 13, 2023 $4.9
-61.66%
$21.33 million $212,318
Oct 12, 2023 $12.78
+153.78%
$55.61 million $26,707
Oct 11, 2023 $5.04
-61.87%
$21.91 million $210,658
Oct 10, 2023 $13.21
+146.97%
$57.48 million $26,205
Oct 9, 2023 $5.35
+3.82%
$23.28 million $155,056
Oct 8, 2023 $5.15
-15.12%
$22.42 million $161,498
Oct 7, 2023 $5.74
+6.00%
$24.98 million $276,642
Oct 6, 2023 $5.42
-61.01%
$23.56 million $338,213
Oct 5, 2023 $13.89
+156.59%
$60.44 million $28,751
Oct 4, 2023 $5.41
-1.16%
$23.56 million $271,181
Oct 3, 2023 $5.48
-3.05%
$23.83 million $290,733
Oct 2, 2023 $5.65
-5.71%
$24.58 million $208,853
Oct 1, 2023 $5.99
+0.83%
$26.07 million $241,428
Sep 30, 2023 $5.95
-7.39%
$25.88 million $423,613
Sep 29, 2023 $6.42
-6.30%
$27.94 million $403,177
Sep 28, 2023 $6.86
-2.72%
$29.82 million $349,103
Sep 27, 2023 $7.06
-3.48%
$30.72 million $464,305
Sep 26, 2023 $7.32
+3.48%
$31.86 million $685,098
Sep 25, 2023 $7.08
+10.08%
$30.79 million $500,048
Sep 24, 2023 $6.43
-1.32%
$27.97 million $231,706
Sep 23, 2023 $6.52
+2.12%
$28.34 million $293,223
Sep 22, 2023 $6.38
-7.92%
$27.76 million $250,747