Pluton Historical Data

PLU Page 23
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 8.39
+0.27%
$ 26.47 million $ 403,846
Jul 21, 2023 $ 8.37
-1.01%
$ 26.4 million $ 371,040
Jul 20, 2023 $ 8.45
+1.21%
$ 26.67 million $ 432,250
Jul 19, 2023 $ 8.35
-2.60%
$ 26.35 million $ 554,633
Jul 18, 2023 $ 8.58
+4.95%
$ 27.05 million $ 957,220
Jul 17, 2023 $ 8.17
-1.59%
$ 25.78 million $ 401,876
Jul 16, 2023 $ 8.3
+2.19%
$ 26.19 million $ 449,985
Jul 15, 2023 $ 8.13
-4.88%
$ 25.63 million $ 779,936
Jul 14, 2023 $ 8.57
-3.60%
$ 27.02 million $ 430,613
Jul 13, 2023 $ 8.89
-2.21%
$ 28.03 million $ 406,821
Jul 12, 2023 $ 9.09
+1.00%
$ 28.66 million $ 426,972
Jul 11, 2023 $ 9
-0.74%
$ 28.38 million $ 413,872
Jul 10, 2023 $ 9.06
-0.29%
$ 28.59 million $ 373,755
Jul 9, 2023 $ 9.09
-2.40%
$ 28.67 million $ 71,896
Jul 8, 2023 $ 9.34
+0.92%
$ 29.46 million $ 405,720
Jul 7, 2023 $ 9.26
-2.18%
$ 29.2 million $ 393,767
Jul 6, 2023 $ 9.46
-4.08%
$ 29.84 million $ 466,308
Jul 5, 2023 $ 9.86
-3.73%
$ 31.11 million $ 641,509
Jul 4, 2023 $ 10.24
-2.26%
$ 32.31 million $ 259,781
Jul 3, 2023 $ 10.48
-0.90%
$ 33.06 million $ 273,810
Jul 2, 2023 $ 10.58
-2.71%
$ 33.36 million $ 396,607
Jul 1, 2023 $ 10.87
-6.89%
$ 34.29 million $ 609,728
Jun 30, 2023 $ 11.68
+2.11%
$ 36.83 million $ 1.66 million
Jun 29, 2023 $ 11.43
+3.14%
$ 36.06 million $ 1.23 million
Jun 28, 2023 $ 11.09
-0.54%
$ 34.97 million $ 825,646
Jun 27, 2023 $ 11.15
+5.68%
$ 35.16 million $ 1.32 million
Jun 26, 2023 $ 10.55
+4.51%
$ 33.27 million $ 1.01 million
Jun 25, 2023 $ 10.09
-0.06%
$ 31.83 million $ 485,736
Jun 24, 2023 $ 10.1
+0.26%
$ 31.85 million $ 478,047
Jun 23, 2023 $ 10.07
+1.46%
$ 31.77 million $ 482,801
Jun 22, 2023 $ 9.93
-1.64%
$ 31.31 million $ 511,572
Jun 21, 2023 $ 10.14
-0.05%
$ 31.98 million $ 539,275
Jun 20, 2023 $ 10.14
+0.92%
$ 31.99 million $ 481,386
Jun 19, 2023 $ 10.05
+1.29%
$ 31.7 million $ 851,186
Jun 18, 2023 $ 9.92
-0.02%
$ 31.3 million $ 406,100
Jun 17, 2023 $ 9.92
-0.71%
$ 31.3 million $ 412,547
Jun 16, 2023 $ 10
+0.29%
$ 31.53 million $ 490,904
Jun 15, 2023 $ 9.97
-0.19%
$ 31.44 million $ 725,010
Jun 14, 2023 $ 9.99
-1.17%
$ 31.5 million $ 398,061
Jun 13, 2023 $ 10.1
+3.39%
$ 31.87 million $ 508,058
Jun 12, 2023 $ 9.77
-4.38%
$ 30.82 million $ 465,051
Jun 11, 2023 $ 10.22
+6.26%
$ 32.24 million $ 467,917
Jun 10, 2023 $ 9.83
-0.88%
$ 31 million $ 907,587
Jun 9, 2023 $ 9.92
-0.95%
$ 31.28 million $ 453,501
Jun 8, 2023 $ 10.01
+0.61%
$ 31.58 million $ 442,793
Jun 7, 2023 $ 9.95
-0.87%
$ 31.39 million $ 432,134
Jun 6, 2023 $ 10.04
+1.49%
$ 31.66 million $ 492,206
Jun 5, 2023 $ 9.89
-1.30%
$ 31.2 million $ 449,763
Jun 4, 2023 $ 10.02
-1.49%
$ 31.61 million $ 717,255
Jun 3, 2023 $ 10.17
+1.09%
$ 32.09 million $ 391,200