Coinranking
Pluton Historical Data
PLU
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 29, 8 AM | $0.157 | -0.07% | ||
| Sep 29, 7 AM | $0.157 | -2.04% | ||
| Sep 29, 6 AM | $0.16 | +1.50% | ||
| Sep 29, 5 AM | $0.158 | -0.05% | ||
| Sep 29, 4 AM | $0.158 | -0.66% | ||
| Sep 29, 3 AM | $0.159 | +2.55% | ||
| Sep 29, 2 AM | $0.155 | -10.78% | ||
| Sep 29, 1 AM | $0.176 | +0.35% | ||
| Sep 29, 12 AM | $0.175 | +2.41% | ||
| Sep 28, 11 PM | $0.171 | -4.23% | ||
| Sep 28, 10 PM | $0.178 | -0.87% | ||
| Sep 28, 9 PM | $0.18 | +0.67% | ||
| Sep 28, 8 PM | $0.179 | +3.69% | ||
| Sep 28, 7 PM | $0.172 | +2.20% | ||
| Sep 28, 6 PM | $0.171 | +0.19% | ||
| Sep 28, 5 PM | $0.172 | -2.02% | ||
| Sep 28, 4 PM | $0.175 | -0.80% | ||
| Sep 28, 3 PM | $0.177 | -5.58% | ||
| Sep 28, 2 PM | $0.192 | +1.23% | ||
| Sep 28, 1 PM | $0.184 | +12.19% | ||
| Sep 28, 12 PM | $0.164 | +2.35% | ||
| Sep 28, 11 AM | $0.16 | -2.88% | ||
| Sep 28, 10 AM | $0.165 | -1.02% | ||
| Sep 28, 9 AM | $0.167 | +3.26% | ||
| Sep 28, 8 AM | $0.161 | -9.07% | ||
| Sep 28, 7 AM | $0.178 | +12.42% | ||
| Sep 28, 6 AM | $0.158 | +0.43% | ||
| Sep 28, 5 AM | $0.157 | -1.37% | ||
| Sep 28, 4 AM | $0.159 | -2.79% | ||
| Sep 28, 3 AM | $0.164 | +1.77% | ||
| Sep 28, 2 AM | $0.161 | +0.53% | ||
| Sep 28, 1 AM | $0.16 | +4.24% | ||
| Sep 28, 12 AM | $0.154 | -5.64% | ||
| Sep 27, 11 PM | $0.163 | -1.18% | ||
| Sep 27, 10 PM | $0.155 | +2.10% | ||
| Sep 27, 9 PM | $0.152 | -1.38% | ||
| Sep 27, 8 PM | $0.154 | +0.01% | ||
| Sep 27, 7 PM | $0.151 | -0.76% | ||
| Sep 27, 6 PM | $0.153 | -0.45% | ||
| Sep 27, 5 PM | $0.153 | +0.31% | ||
| Sep 27, 4 PM | $0.153 | -1.83% | ||
| Sep 27, 3 PM | $0.156 | +3.30% | ||
| Sep 27, 2 PM | $0.151 | +0.06% | ||
| Sep 27, 1 PM | $0.151 | +2.03% | ||
| Sep 27, 12 PM | $0.148 | -1.44% | ||
| Sep 27, 11 AM | $0.15 | +0.07% | ||
| Sep 27, 10 AM | $0.15 | +0.01% | ||
| Sep 27, 9 AM | $0.15 | +1.02% | ||
| Sep 27, 8 AM | $0.148 | +0.84% | ||
| Sep 27, 7 AM | $0.147 | -0.49% | ||