Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pluton Historical Data

PLU Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 4 PM $0.127
+0.02%
$2.54 million $4,653
Aug 8, 3 PM $0.127
+0.78%
$2.54 million $9,739
Aug 8, 2 PM $0.126
+0.01%
$2.52 million $9,670
Aug 8, 1 PM $0.126
+0.19%
$2.52 million $10,698
Aug 8, 12 PM $0.126
-0.99%
$2.51 million $10,667
Aug 8, 11 AM $0.127
+0.00%
$2.54 million $10,773
Aug 8, 10 AM $0.127
+0.00%
$2.54 million $10,773
Aug 8, 9 AM $0.127
+0.00%
$2.54 million $10,789
Aug 8, 8 AM $0.127
+0.00%
$2.54 million $10,969
Aug 8, 7 AM $0.127
-0.02%
$2.54 million $9,874
Aug 8, 6 AM $0.127
+0.00%
$2.54 million $10,626
Aug 8, 5 AM $0.127
-0.01%
$2.54 million $10,659
Aug 8, 4 AM $0.127
-0.02%
$2.54 million $10,634
Aug 8, 3 AM $0.127
+0.00%
$2.54 million $10,654
Aug 8, 2 AM $0.127
+0.03%
$2.54 million $11,646
Aug 8, 1 AM $0.127
+0.75%
$2.54 million $11,855
Aug 8, 12 AM $0.126
-0.98%
$2.52 million $11,753
Aug 7, 11 PM $0.127
+2.85%
$2.54 million $10,590
Aug 7, 10 PM $0.124
+0.06%
$2.47 million $10,158
Aug 7, 9 PM $0.124
+0.01%
$2.47 million $9,961
Aug 7, 8 PM $0.124
-3.68%
$2.47 million $9,941
Aug 7, 7 PM $0.128
-0.02%
$2.57 million $8,683
Aug 7, 6 PM $0.128
+0.18%
$2.57 million $8,166
Aug 7, 5 PM $0.128
-1.61%
$2.56 million $7,224
Aug 7, 4 PM $0.13
+5.30%
$2.6 million $6,715
Aug 7, 3 PM $0.124
+0.00%
$2.47 million $2,213
Aug 7, 2 PM $0.124
+0.00%
$2.47 million $2,738
Aug 7, 1 PM $0.124
+0.00%
$2.47 million $2,965
Aug 7, 12 PM $0.124
+0.00%
$2.47 million $3,194
Aug 7, 11 AM $0.124
+0.05%
$2.47 million $3,405
Aug 7, 10 AM $0.124
+2.64%
$2.47 million $3,136
Aug 7, 9 AM $0.12
-2.62%
$2.41 million $3,282
Aug 7, 8 AM $0.124
+0.00%
$2.47 million $3,313
Aug 7, 7 AM $0.124
+3.00%
$2.47 million $3,313
Aug 7, 6 AM $0.12
-1.29%
$2.4 million $2,507
Aug 7, 5 AM $0.122
+1.77%
$2.43 million $2,255
Aug 7, 4 AM $0.119
+0.82%
$2.39 million $2,216
Aug 7, 3 AM $0.119
-3.24%
$2.37 million $2,179
Aug 7, 2 AM $0.122
-0.07%
$2.45 million $2,290
Aug 7, 1 AM $0.123
+0.34%
$2.45 million $2,262
Aug 7, 12 AM $0.122
+2.70%
$2.44 million $2,216
Aug 6, 11 PM $0.119
-2.98%
$2.38 million $2,138
Aug 6, 10 PM $0.123
+0.00%
$2.45 million $2,032
Aug 6, 9 PM $0.123
+0.00%
$2.45 million $2,211
Aug 6, 8 PM $0.123
+2.99%
$2.45 million $2,283
Aug 6, 7 PM $0.119
+0.00%
$2.38 million $2,662
Aug 6, 6 PM $0.119
-3.40%
$2.38 million $2,678
Aug 6, 5 PM $0.123
+0.00%
$2.46 million $2,744
Aug 6, 4 PM $0.123
+2.05%
$2.46 million $2,734
Aug 6, 3 PM $0.121
+2.24%
$2.42 million $2,014