Pluton Historical Data

PLU Page 23
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.143
+0.17%
$ 2.85 million $ 14,471
Apr 18, 10 AM $ 0.142
-1.98%
$ 2.85 million $ 14,463
Apr 18, 9 AM $ 0.145
+2.52%
$ 2.91 million $ 13,608
Apr 18, 8 AM $ 0.142
-0.16%
$ 2.83 million $ 13,281
Apr 18, 7 AM $ 0.142
-1.30%
$ 2.84 million $ 12,928
Apr 18, 6 AM $ 0.144
-0.64%
$ 2.88 million $ 13,341
Apr 18, 5 AM $ 0.145
-1.77%
$ 2.89 million $ 13,427
Apr 18, 4 AM $ 0.147
+0.00%
$ 2.95 million $ 13,662
Apr 18, 3 AM $ 0.147
+1.95%
$ 2.95 million $ 13,434
Apr 18, 2 AM $ 0.144
+0.66%
$ 2.89 million $ 11,695
Apr 18, 1 AM $ 0.144
-0.99%
$ 2.87 million $ 11,952
Apr 18, 12 AM $ 0.145
+0.31%
$ 2.9 million $ 11,655
Apr 17, 11 PM $ 0.145
+3.33%
$ 2.89 million $ 24,986
Apr 17, 10 PM $ 0.14
-5.66%
$ 2.8 million $ 23,832
Apr 17, 9 PM $ 0.148
+1.53%
$ 2.96 million $ 35,637
Apr 17, 8 PM $ 0.146
+0.57%
$ 2.92 million $ 33,994
Apr 17, 7 PM $ 0.145
+0.37%
$ 2.9 million $ 33,365
Apr 17, 6 PM $ 0.145
+0.04%
$ 2.89 million $ 31,492
Apr 17, 5 PM $ 0.145
+0.17%
$ 2.89 million $ 31,682
Apr 17, 4 PM $ 0.144
-1.37%
$ 2.89 million $ 40,745
Apr 17, 3 PM $ 0.146
-1.34%
$ 2.93 million $ 41,331
Apr 17, 2 PM $ 0.148
+0.00%
$ 2.97 million $ 42,240
Apr 17, 1 PM $ 0.148
+2.50%
$ 2.97 million $ 42,270
Apr 17, 12 PM $ 0.145
+0.11%
$ 2.89 million $ 40,525
Apr 17, 11 AM $ 0.145
-1.92%
$ 2.89 million $ 41,148
Apr 17, 10 AM $ 0.147
+1.16%
$ 2.95 million $ 42,144
Apr 17, 9 AM $ 0.146
+0.66%
$ 2.91 million $ 41,719
Apr 17, 8 AM $ 0.145
-2.27%
$ 2.9 million $ 43,585
Apr 17, 7 AM $ 0.148
+0.16%
$ 2.96 million $ 44,490
Apr 17, 6 AM $ 0.148
+0.00%
$ 2.96 million $ 44,975
Apr 17, 5 AM $ 0.148
+0.01%
$ 2.96 million $ 45,739
Apr 17, 4 AM $ 0.148
-0.24%
$ 2.96 million $ 48,464
Apr 17, 3 AM $ 0.148
+0.00%
$ 2.96 million $ 47,124
Apr 17, 2 AM $ 0.148
+0.10%
$ 2.96 million $ 47,532
Apr 17, 1 AM $ 0.148
-0.01%
$ 2.96 million $ 47,286
Apr 17, 12 AM $ 0.148
+5.56%
$ 2.96 million $ 47,370
Apr 16, 11 PM $ 0.14
+1.11%
$ 2.81 million $ 32,527
Apr 16, 10 PM $ 0.139
-4.49%
$ 2.78 million $ 31,723
Apr 16, 9 PM $ 0.145
+0.02%
$ 2.91 million $ 19,238
Apr 16, 8 PM $ 0.145
-2.08%
$ 2.91 million $ 19,539
Apr 16, 7 PM $ 0.148
+2.14%
$ 2.97 million $ 22,431
Apr 16, 6 PM $ 0.145
-3.83%
$ 2.9 million $ 25,360
Apr 16, 5 PM $ 0.151
+4.68%
$ 3.02 million $ 27,628
Apr 16, 4 PM $ 0.144
+2.83%
$ 2.89 million $ 17,869
Apr 16, 3 PM $ 0.14
-2.78%
$ 2.81 million $ 18,707
Apr 16, 2 PM $ 0.144
+0.83%
$ 2.89 million $ 19,797
Apr 16, 1 PM $ 0.143
+1.69%
$ 2.86 million $ 20,127
Apr 16, 12 PM $ 0.141
-0.91%
$ 2.81 million $ 20,466
Apr 16, 11 AM $ 0.142
+0.59%
$ 2.84 million $ 19,973
Apr 16, 10 AM $ 0.141
-0.14%
$ 2.82 million $ 20,137