Pluton Historical Data

PLU Page 23
Download
Date Close Price change Market cap Trading volume
10:26 AM $ 0.119
+0.00%
$ 2.37 million $ 1,228
10:25 AM $ 0.119
+0.00%
$ 2.37 million $ 1,228
10:24 AM $ 0.119
+0.00%
$ 2.37 million $ 1,228
10:23 AM $ 0.119
+0.00%
$ 2.37 million $ 1,228
10:22 AM $ 0.119
+0.00%
$ 2.37 million $ 1,228
10:21 AM $ 0.119
+0.00%
$ 2.37 million $ 1,228
10:20 AM $ 0.119
+0.00%
$ 2.37 million $ 1,228
10:19 AM $ 0.119
+0.00%
$ 2.37 million $ 1,228
10:18 AM $ 0.119
+0.00%
$ 2.37 million $ 1,228
10:17 AM $ 0.119
+0.00%
$ 2.37 million $ 1,228
10:16 AM $ 0.119
+0.00%
$ 2.37 million $ 1,228
10:15 AM $ 0.119
+0.00%
$ 2.37 million $ 1,228
10:14 AM $ 0.119
+0.00%
$ 2.37 million $ 1,228
10:13 AM $ 0.119
+0.00%
$ 2.37 million $ 1,228
10:12 AM $ 0.119
+0.00%
$ 2.37 million $ 1,228
10:11 AM $ 0.119
+0.00%
$ 2.37 million $ 1,228
10:10 AM $ 0.119
+0.00%
$ 2.37 million $ 1,228
10:09 AM $ 0.119
+0.00%
$ 2.37 million $ 1,228
10:08 AM $ 0.119
+0.00%
$ 2.37 million $ 1,228
10:07 AM $ 0.119
+0.00%
$ 2.37 million $ 1,228
10:06 AM $ 0.119
-3.31%
$ 2.37 million $ 1,228
10:05 AM $ 0.123
+0.00%
$ 2.37 million $ 1,055
10:04 AM $ 0.123
+0.00%
$ 2.45 million $ 1,055
10:03 AM $ 0.123
+0.00%
$ 2.45 million $ 1,055
10:02 AM $ 0.123
+0.00%
$ 2.45 million $ 1,055
10:01 AM $ 0.123
+0.00%
$ 2.45 million $ 1,055
10:00 AM $ 0.123
+0.00%
$ 2.45 million $ 1,055
9:59 AM $ 0.123
+0.00%
$ 2.45 million $ 1,055
9:58 AM $ 0.123
+0.00%
$ 2.45 million $ 1,055
9:57 AM $ 0.123
+0.00%
$ 2.45 million $ 1,055
9:56 AM $ 0.123
+0.00%
$ 2.45 million $ 1,164
9:55 AM $ 0.123
+0.00%
$ 2.45 million $ 1,164
9:54 AM $ 0.123
+0.00%
$ 2.45 million $ 1,164
9:53 AM $ 0.123
+0.00%
$ 2.45 million $ 1,164
9:52 AM $ 0.123
+0.00%
$ 2.45 million $ 1,164
9:51 AM $ 0.123
+0.00%
$ 2.45 million $ 1,164
9:50 AM $ 0.123
+0.00%
$ 2.45 million $ 1,164
9:49 AM $ 0.123
+0.00%
$ 2.45 million $ 1,164
9:48 AM $ 0.123
+0.00%
$ 2.45 million $ 1,164
9:47 AM $ 0.123
+0.00%
$ 2.45 million $ 1,164
9:46 AM $ 0.123
+0.00%
$ 2.45 million $ 1,164
9:45 AM $ 0.123
+0.00%
$ 2.45 million $ 1,164
9:44 AM $ 0.123
+0.00%
$ 2.45 million $ 1,164
9:43 AM $ 0.123
+0.00%
$ 2.45 million $ 1,164
9:42 AM $ 0.123
+0.00%
$ 2.45 million $ 1,164
9:41 AM $ 0.123
+0.00%
$ 2.45 million $ 1,164
9:40 AM $ 0.123
+3.47%
$ 2.45 million $ 1,164
9:39 AM $ 0.118
+0.00%
$ 2.37 million $ 1,124
9:38 AM $ 0.118
+0.00%
$ 2.37 million $ 1,124
9:37 AM $ 0.118
+0.00%
$ 2.37 million $ 1,124