Pluton Historical Data

PLU Page 23
Download
Date Close Price change Market cap Trading volume
1:06 PM $ 0.144
+0.00%
$ 2.88 million $ 53,387
1:05 PM $ 0.144
+0.18%
$ 2.88 million $ 53,387
1:04 PM $ 0.144
+0.00%
$ 2.87 million $ 53,382
1:03 PM $ 0.144
+0.00%
$ 2.87 million $ 53,382
1:02 PM $ 0.144
+0.34%
$ 2.87 million $ 53,382
1:01 PM $ 0.143
+0.00%
$ 2.87 million $ 53,380
1:00 PM $ 0.143
+0.00%
$ 2.87 million $ 53,380
12:59 PM $ 0.143
+0.00%
$ 2.86 million $ 53,380
12:58 PM $ 0.143
+0.00%
$ 2.86 million $ 53,380
12:57 PM $ 0.143
+0.00%
$ 2.86 million $ 53,380
12:56 PM $ 0.143
+0.00%
$ 2.86 million $ 53,380
12:55 PM $ 0.143
+0.00%
$ 2.86 million $ 53,380
12:54 PM $ 0.143
+0.00%
$ 2.86 million $ 53,380
12:53 PM $ 0.143
+0.00%
$ 2.86 million $ 53,380
12:52 PM $ 0.143
+0.00%
$ 2.86 million $ 53,380
12:51 PM $ 0.143
+0.00%
$ 2.86 million $ 53,380
12:50 PM $ 0.143
+0.00%
$ 2.86 million $ 53,380
12:49 PM $ 0.143
+0.00%
$ 2.86 million $ 53,380
12:48 PM $ 0.143
+0.00%
$ 2.86 million $ 53,380
12:47 PM $ 0.143
+0.00%
$ 2.86 million $ 53,380
12:46 PM $ 0.143
+0.00%
$ 2.86 million $ 53,380
12:45 PM $ 0.143
+0.00%
$ 2.86 million $ 53,380
12:44 PM $ 0.143
+0.00%
$ 2.86 million $ 53,380
12:43 PM $ 0.143
+0.00%
$ 2.86 million $ 53,380
12:42 PM $ 0.143
+0.00%
$ 2.86 million $ 53,380
12:41 PM $ 0.143
+0.00%
$ 2.86 million $ 53,380
12:40 PM $ 0.143
+0.00%
$ 2.86 million $ 53,380
12:39 PM $ 0.143
+0.00%
$ 2.86 million $ 53,380
12:38 PM $ 0.143
+0.00%
$ 2.86 million $ 53,380
12:37 PM $ 0.143
+0.00%
$ 2.86 million $ 53,380
12:36 PM $ 0.143
+0.00%
$ 2.86 million $ 53,380
12:35 PM $ 0.143
+0.00%
$ 2.86 million $ 53,380
12:34 PM $ 0.143
+0.00%
$ 2.86 million $ 53,380
12:33 PM $ 0.143
+0.00%
$ 2.86 million $ 53,380
12:32 PM $ 0.143
+0.00%
$ 2.86 million $ 53,380
12:31 PM $ 0.143
+0.00%
$ 2.86 million $ 53,380
12:30 PM $ 0.143
+0.00%
$ 2.86 million $ 53,380
12:29 PM $ 0.143
+0.00%
$ 2.86 million $ 53,380
12:28 PM $ 0.143
+0.00%
$ 2.86 million $ 53,380
12:27 PM $ 0.143
+0.00%
$ 2.86 million $ 53,380
12:26 PM $ 0.143
+0.00%
$ 2.86 million $ 53,380
12:25 PM $ 0.143
+0.00%
$ 2.86 million $ 53,380
12:24 PM $ 0.143
+0.00%
$ 2.86 million $ 53,380
12:23 PM $ 0.143
+0.00%
$ 2.86 million $ 53,380
12:22 PM $ 0.143
+0.00%
$ 2.86 million $ 53,380
12:21 PM $ 0.143
+0.00%
$ 2.86 million $ 53,380
12:20 PM $ 0.143
+0.00%
$ 2.86 million $ 53,380
12:19 PM $ 0.143
+0.00%
$ 2.86 million $ 53,380
12:18 PM $ 0.143
+0.00%
$ 2.86 million $ 53,380
12:17 PM $ 0.143
+0.00%
$ 2.86 million $ 53,380