Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pluton Historical Data

PLU Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2023 $7.82
-0.57%
$32.05 million $401,466
Jul 29, 2023 $7.86
-1.00%
$32.24 million $470,625
Jul 28, 2023 $7.94
-2.45%
$32.56 million $679,813
Jul 27, 2023 $8.14
-0.59%
$33.38 million $455,147
Jul 26, 2023 $8.19
+2.65%
$25.83 million $514,112
Jul 25, 2023 $7.98
-2.04%
$25.17 million $439,553
Jul 24, 2023 $8.14
-1.86%
$25.69 million $384,694
Jul 23, 2023 $8.3
-1.10%
$26.18 million $434,436
Jul 22, 2023 $8.39
+0.27%
$26.47 million $403,846
Jul 21, 2023 $8.37
-1.01%
$26.4 million $371,040
Jul 20, 2023 $8.45
+1.21%
$26.67 million $432,250
Jul 19, 2023 $8.35
-2.60%
$26.35 million $554,633
Jul 18, 2023 $8.58
+4.95%
$27.05 million $957,220
Jul 17, 2023 $8.17
-1.59%
$25.78 million $401,876
Jul 16, 2023 $8.3
+2.19%
$26.19 million $449,985
Jul 15, 2023 $8.13
-4.88%
$25.63 million $779,936
Jul 14, 2023 $8.57
-3.60%
$27.02 million $430,613
Jul 13, 2023 $8.89
-2.21%
$28.03 million $406,821
Jul 12, 2023 $9.09
+1.00%
$28.66 million $426,972
Jul 11, 2023 $9
-0.74%
$28.38 million $413,872
Jul 10, 2023 $9.06
-0.29%
$28.59 million $373,755
Jul 9, 2023 $9.09
-2.40%
$28.67 million $71,896
Jul 8, 2023 $9.34
+0.92%
$29.46 million $405,720
Jul 7, 2023 $9.26
-2.18%
$29.2 million $393,767
Jul 6, 2023 $9.46
-4.08%
$29.84 million $466,308
Jul 5, 2023 $9.86
-3.73%
$31.11 million $641,509
Jul 4, 2023 $10.24
-2.26%
$32.31 million $259,781
Jul 3, 2023 $10.48
-0.90%
$33.06 million $273,810
Jul 2, 2023 $10.58
-2.71%
$33.36 million $396,607
Jul 1, 2023 $10.87
-6.89%
$34.29 million $609,728
Jun 30, 2023 $11.68
+2.11%
$36.83 million $1.66 million
Jun 29, 2023 $11.43
+3.14%
$36.06 million $1.23 million
Jun 28, 2023 $11.09
-0.54%
$34.97 million $825,646
Jun 27, 2023 $11.15
+5.68%
$35.16 million $1.32 million
Jun 26, 2023 $10.55
+4.51%
$33.27 million $1.01 million
Jun 25, 2023 $10.09
-0.06%
$31.83 million $485,736
Jun 24, 2023 $10.1
+0.26%
$31.85 million $478,047
Jun 23, 2023 $10.07
+1.46%
$31.77 million $482,801
Jun 22, 2023 $9.93
-1.64%
$31.31 million $511,572
Jun 21, 2023 $10.14
-0.05%
$31.98 million $539,275
Jun 20, 2023 $10.14
+0.92%
$31.99 million $481,386
Jun 19, 2023 $10.05
+1.29%
$31.7 million $851,186
Jun 18, 2023 $9.92
-0.02%
$31.3 million $406,100
Jun 17, 2023 $9.92
-0.71%
$31.3 million $412,547
Jun 16, 2023 $10
+0.29%
$31.53 million $490,904
Jun 15, 2023 $9.97
-0.19%
$31.44 million $725,010
Jun 14, 2023 $9.99
-1.17%
$31.5 million $398,061
Jun 13, 2023 $10.1
+3.39%
$31.87 million $508,058
Jun 12, 2023 $9.77
-4.38%
$30.82 million $465,051
Jun 11, 2023 $10.22
+6.26%
$32.24 million $467,917