Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pluton Historical Data

PLU Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2023 $6.93
-58.80%
$30.14 million $119,087
Sep 20, 2023 $16.82
+156.07%
$73.19 million $41,516
Sep 19, 2023 $6.57
-0.11%
$28.58 million $222,247
Sep 18, 2023 $6.58
-0.11%
$28.61 million $199,243
Sep 17, 2023 $6.58
+0.52%
$28.65 million $205,423
Sep 16, 2023 $6.55
+1.09%
$28.5 million $221,553
Sep 15, 2023 $6.47
-0.13%
$28.16 million $302,918
Sep 14, 2023 $6.48
+1.53%
$28.18 million $223,625
Sep 13, 2023 $6.38
+0.15%
$27.75 million $207,511
Sep 12, 2023 $6.37
+0.75%
$27.71 million $251,346
Sep 11, 2023 $6.32
+0.04%
$27.5 million $315,695
Sep 10, 2023 $6.32
-0.77%
$27.49 million $222,743
Sep 9, 2023 $6.37
-0.78%
$27.7 million $178,582
Sep 8, 2023 $6.42
+0.05%
$27.92 million $189,353
Sep 7, 2023 $6.41
-0.65%
$27.91 million $188,576
Sep 6, 2023 $6.46
-3.00%
$28.08 million $220,691
Sep 5, 2023 $6.66
+0.15%
$28.95 million $194,431
Sep 4, 2023 $6.65
-54.23%
$28.91 million $209,940
Sep 3, 2023 $14.52
+118.41%
$63.14 million $23,726
Sep 2, 2023 $6.65
-3.91%
$28.91 million $247,358
Sep 1, 2023 $6.77
+0.48%
$29.44 million $246,332
Aug 31, 2023 $6.73
-2.55%
$29.3 million $319,620
Aug 30, 2023 $6.9
-2.48%
$30.03 million $271,259
Aug 29, 2023 $7.08
+1.27%
$30.8 million $247,134
Aug 28, 2023 $6.99
-1.25%
$30.41 million $270,754
Aug 27, 2023 $7.08
+0.99%
$30.8 million $330,941
Aug 26, 2023 $7.01
+3.17%
$30.5 million $357,428
Aug 25, 2023 $6.8
+1.71%
$29.56 million $348,427
Aug 24, 2023 $6.68
+1.66%
$29.06 million $365,995
Aug 23, 2023 $6.57
-1.63%
$28.59 million $399,417
Aug 22, 2023 $6.68
-0.91%
$27.4 million $419,681
Aug 21, 2023 $6.77
-0.99%
$27.75 million $415,368
Aug 20, 2023 $6.83
-3.27%
$28.02 million $388,350
Aug 19, 2023 $7.07
+7.94%
$28.97 million $781,582
Aug 18, 2023 $6.55
+1.28%
$26.84 million $698,673
Aug 17, 2023 $6.46
-28.05%
$26.5 million $392,340
Aug 16, 2023 $8.99
+26.70%
$36.85 million $122,322
Aug 15, 2023 $7.1
-5.29%
$29.1 million $430,300
Aug 14, 2023 $7.49
-0.88%
$30.73 million $398,740
Aug 13, 2023 $7.57
+1.07%
$31.02 million $721,915
Aug 12, 2023 $7.49
-0.37%
$30.69 million $446,222
Aug 11, 2023 $7.51
-27.38%
$30.81 million $834,975
Aug 9, 2023 $8.41
+4.24%
$34.48 million $175,977
Aug 8, 2023 $8.07
+0.36%
$33.08 million $821,346
Aug 7, 2023 $8.04
-4.20%
$32.96 million $959,632
Aug 6, 2023 $8.39
+3.08%
$34.41 million $384,382
Aug 5, 2023 $8.14
-0.54%
$33.38 million $420,908
Aug 4, 2023 $8.18
+7.15%
$33.56 million $783,290
Aug 3, 2023 $7.64
-12.49%
$31.32 million $448,447
Aug 2, 2023 $8.71
+14.90%
$35.7 million $186,237