Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluton Historical Data

PLU Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 3 PM $0.121
+2.24%
$2.42 million $2,014
Aug 6, 2 PM $0.118
-1.38%
$2.36 million $1,840
Aug 6, 1 PM $0.12
-0.38%
$2.4 million $1,523
Aug 6, 12 PM $0.12
-0.30%
$2.4 million $1,326
Aug 6, 11 AM $0.121
-0.27%
$2.41 million $1,062
Aug 6, 10 AM $0.121
+0.06%
$2.42 million $1,050
Aug 6, 9 AM $0.121
-2.02%
$2.42 million $1,220
Aug 6, 8 AM $0.123
+0.00%
$2.47 million $1,095
Aug 6, 7 AM $0.123
-0.34%
$2.47 million $1,095
Aug 6, 6 AM $0.124
+1.09%
$2.48 million $1,145
Aug 6, 5 AM $0.122
+0.00%
$2.45 million $1,123
Aug 6, 4 AM $0.122
-1.10%
$2.45 million $1,123
Aug 6, 3 AM $0.124
+1.40%
$2.48 million $1,137
Aug 6, 2 AM $0.122
+0.00%
$2.44 million $1,083
Aug 6, 1 AM $0.122
+0.00%
$2.44 million $1,145
Aug 6, 12 AM $0.122
+0.00%
$2.44 million $1,145
Aug 5, 11 PM $0.122
+3.04%
$2.44 million $1,678
Aug 5, 10 PM $0.118
-2.08%
$2.37 million $2,706
Aug 5, 9 PM $0.121
-2.32%
$2.42 million $2,584
Aug 5, 8 PM $0.124
+3.06%
$2.48 million $2,562
Aug 5, 7 PM $0.12
+0.01%
$2.4 million $2,351
Aug 5, 6 PM $0.12
-0.52%
$2.39 million $2,333
Aug 5, 5 PM $0.12
+0.50%
$2.4 million $2,303
Aug 5, 4 PM $0.12
+0.01%
$2.39 million $2,114
Aug 5, 3 PM $0.12
+0.00%
$2.39 million $2,101
Aug 5, 2 PM $0.12
+0.00%
$2.39 million $2,085
Aug 5, 1 PM $0.12
+0.00%
$2.39 million $2,085
Aug 5, 12 PM $0.12
+0.00%
$2.39 million $2,088
Aug 5, 11 AM $0.12
+0.00%
$2.39 million $2,122
Aug 5, 10 AM $0.12
+0.00%
$2.39 million $4,685
Aug 5, 9 AM $0.12
+0.04%
$2.39 million $4,619
Aug 5, 8 AM $0.12
+1.92%
$2.39 million $4,666
Aug 5, 7 AM $0.117
-1.92%
$2.35 million $4,606
Aug 5, 6 AM $0.12
+0.00%
$2.39 million $4,660
Aug 5, 5 AM $0.12
+0.00%
$2.39 million $4,661
Aug 5, 4 AM $0.12
+3.02%
$2.39 million $4,839
Aug 5, 3 AM $0.116
+0.00%
$2.32 million $4,695
Aug 5, 2 AM $0.116
-1.10%
$2.32 million $4,721
Aug 5, 1 AM $0.117
+0.00%
$2.35 million $4,699
Aug 5, 12 AM $0.117
+1.15%
$2.35 million $4,699
Aug 4, 11 PM $0.116
-4.90%
$2.32 million $4,222
Aug 4, 10 PM $0.122
+0.00%
$2.44 million $3,317
Aug 4, 9 PM $0.122
+0.01%
$2.44 million $3,317
Aug 4, 8 PM $0.122
+2.79%
$2.44 million $3,317
Aug 4, 7 PM $0.119
-2.22%
$2.37 million $3,136
Aug 4, 6 PM $0.121
+0.01%
$2.43 million $3,305
Aug 4, 5 PM $0.121
+2.26%
$2.43 million $3,583
Aug 4, 4 PM $0.119
-2.22%
$2.37 million $3,703
Aug 4, 3 PM $0.121
+0.00%
$2.43 million $4,331
Aug 4, 2 PM $0.121
+0.01%
$2.43 million $5,248