Pluton Historical Data

PLU Page 24
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 0.143
+0.00%
$ 2.86 million $ 53,380
12:24 PM $ 0.143
+0.00%
$ 2.86 million $ 53,380
12:23 PM $ 0.143
+0.00%
$ 2.86 million $ 53,380
12:22 PM $ 0.143
+0.00%
$ 2.86 million $ 53,380
12:21 PM $ 0.143
+0.00%
$ 2.86 million $ 53,380
12:20 PM $ 0.143
+0.00%
$ 2.86 million $ 53,380
12:19 PM $ 0.143
+0.00%
$ 2.86 million $ 53,380
12:18 PM $ 0.143
+0.00%
$ 2.86 million $ 53,380
12:17 PM $ 0.143
+0.00%
$ 2.86 million $ 53,380
12:16 PM $ 0.143
+0.00%
$ 2.86 million $ 53,252
12:15 PM $ 0.143
+0.00%
$ 2.86 million $ 53,252
12:14 PM $ 0.143
+0.00%
$ 2.86 million $ 53,252
12:13 PM $ 0.143
+0.00%
$ 2.86 million $ 53,252
12:12 PM $ 0.143
+0.00%
$ 2.86 million $ 53,252
12:11 PM $ 0.143
+0.00%
$ 2.86 million $ 53,252
12:10 PM $ 0.143
+0.00%
$ 2.86 million $ 53,252
12:09 PM $ 0.143
+0.00%
$ 2.86 million $ 53,252
12:08 PM $ 0.143
+0.00%
$ 2.86 million $ 53,252
12:07 PM $ 0.143
+0.00%
$ 2.86 million $ 53,252
12:06 PM $ 0.143
+0.00%
$ 2.86 million $ 53,252
12:05 PM $ 0.143
+0.00%
$ 2.86 million $ 53,252
12:04 PM $ 0.143
+0.00%
$ 2.86 million $ 53,252
12:03 PM $ 0.143
+0.00%
$ 2.86 million $ 53,277
12:02 PM $ 0.143
+0.00%
$ 2.86 million $ 53,277
12:01 PM $ 0.143
+0.00%
$ 2.86 million $ 53,277
12:00 PM $ 0.143
+0.00%
$ 2.86 million $ 53,277
11:59 AM $ 0.143
+0.00%
$ 2.86 million $ 53,277
11:58 AM $ 0.143
+0.00%
$ 2.86 million $ 53,277
11:57 AM $ 0.143
+0.00%
$ 2.86 million $ 53,277
11:56 AM $ 0.143
+0.00%
$ 2.86 million $ 53,277
11:55 AM $ 0.143
+0.00%
$ 2.86 million $ 53,277
11:54 AM $ 0.143
+0.00%
$ 2.86 million $ 53,277
11:53 AM $ 0.143
+0.00%
$ 2.86 million $ 53,277
11:52 AM $ 0.143
+0.00%
$ 2.86 million $ 53,277
11:51 AM $ 0.143
+0.00%
$ 2.86 million $ 53,277
11:50 AM $ 0.143
+0.00%
$ 2.86 million $ 53,277
11:49 AM $ 0.143
+0.00%
$ 2.86 million $ 53,277
11:48 AM $ 0.143
+0.00%
$ 2.86 million $ 53,277
11:47 AM $ 0.143
+0.00%
$ 2.86 million $ 53,277
11:46 AM $ 0.143
+0.00%
$ 2.86 million $ 53,277
11:45 AM $ 0.143
+0.00%
$ 2.86 million $ 53,277
11:44 AM $ 0.143
+0.00%
$ 2.86 million $ 53,398
11:43 AM $ 0.143
+0.00%
$ 2.86 million $ 53,398
11:42 AM $ 0.143
+0.00%
$ 2.86 million $ 53,398
11:41 AM $ 0.143
+0.00%
$ 2.86 million $ 53,398
11:40 AM $ 0.143
+0.00%
$ 2.86 million $ 53,398
11:39 AM $ 0.143
+0.00%
$ 2.86 million $ 53,398
11:38 AM $ 0.143
+0.00%
$ 2.86 million $ 53,398
11:37 AM $ 0.143
+0.00%
$ 2.86 million $ 53,398
11:36 AM $ 0.143
+0.00%
$ 2.86 million $ 53,398