Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pluton Historical Data

PLU Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2023 $9.83
-0.88%
$31 million $907,587
Jun 9, 2023 $9.92
-0.95%
$31.28 million $453,501
Jun 8, 2023 $10.01
+0.61%
$31.58 million $442,793
Jun 7, 2023 $9.95
-0.87%
$31.39 million $432,134
Jun 6, 2023 $10.04
+1.49%
$31.66 million $492,206
Jun 5, 2023 $9.89
-1.30%
$31.2 million $449,763
Jun 4, 2023 $10.02
-1.49%
$31.61 million $717,255
Jun 3, 2023 $10.17
+1.09%
$32.09 million $391,200
Jun 2, 2023 $10.06
-1.13%
$31.74 million $449,308
Jun 1, 2023 $10.18
+0.29%
$32.1 million $424,090
May 31, 2023 $10.15
-1.14%
$32.01 million $458,277
May 30, 2023 $10.27
-0.87%
$32.38 million $436,265
May 29, 2023 $10.4
+2.60%
$32.79 million $560,213
May 28, 2023 $10.12
+1.80%
$31.92 million $453,419
May 27, 2023 $9.97
-0.69%
$31.46 million $482,695
May 26, 2023 $10.04
-0.82%
$31.67 million $566,051
May 25, 2023 $10.13
+2.76%
$31.95 million $737,820
May 24, 2023 $9.86
-0.32%
$31.09 million $710,275
May 23, 2023 $9.89
+4.74%
$31.18 million $630,383
May 22, 2023 $9.43
-1.74%
$29.74 million $638,878
May 21, 2023 $9.58
+0.25%
$30.22 million $433,879
May 20, 2023 $9.56
+1.11%
$30.14 million $441,546
May 19, 2023 $9.49
+0.86%
$29.92 million $504,609
May 18, 2023 $9.42
+0.11%
$29.7 million $644,820
May 17, 2023 $9.41
-3.09%
$29.67 million $426,221
May 16, 2023 $9.74
-0.74%
$30.72 million $466,610
May 15, 2023 $9.96
-3.08%
$31.43 million $635,452
May 14, 2023 $10.27
+3.02%
$32.41 million $783,976
May 13, 2023 $10.01
+4.10%
$31.58 million $509,455
May 12, 2023 $9.65
+0.16%
$30.42 million $568,321
May 11, 2023 $9.63
+2.82%
$30.38 million $527,471
May 10, 2023 $9.37
+1.54%
$29.55 million $498,118
May 9, 2023 $9.23
-1.11%
$29.1 million $336,231
May 8, 2023 $9.15
-4.05%
$28.87 million $601,023
May 7, 2023 $9.53
+0.22%
$30.06 million $493,065
May 6, 2023 $9.51
+2.02%
$30 million $460,199
May 5, 2023 $9.28
-1.82%
$29.27 million $637,705
May 4, 2023 $9.45
+1.57%
$29.81 million $520,195
May 3, 2023 $9.3
-2.87%
$29.35 million $504,203
May 2, 2023 $9.58
+6.63%
$30.21 million $438,361
May 1, 2023 $8.98
-2.47%
$28.34 million $504,327
Apr 30, 2023 $9.22
-2.70%
$29.07 million $700,752
Apr 29, 2023 $9.43
+0.33%
$29.75 million $551,864
Apr 28, 2023 $9.4
+6.09%
$29.65 million $1.11 million
Apr 27, 2023 $8.86
+10.13%
$27.95 million $1.3 million
Apr 26, 2023 $8.05
-1.10%
$25.38 million $548,623
Apr 25, 2023 $8.13
+1.94%
$25.64 million $471,932
Apr 24, 2023 $8.02
+0.62%
$25.3 million $539,531
Apr 23, 2023 $7.97
-0.17%
$25.15 million $408,913
Apr 22, 2023 $7.99
+4.67%
$25.19 million $417,943