Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pluton Historical Data

PLU Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 1 PM $0.121
+0.01%
$2.43 million $6,094
Aug 4, 12 PM $0.121
-0.02%
$2.43 million $6,238
Aug 4, 11 AM $0.121
+3.20%
$2.43 million $6,404
Aug 4, 10 AM $0.118
-2.90%
$2.35 million $3,878
Aug 4, 9 AM $0.121
+0.11%
$2.42 million $3,878
Aug 4, 8 AM $0.121
+0.85%
$2.42 million $4,020
Aug 4, 7 AM $0.12
+0.00%
$2.4 million $4,208
Aug 4, 6 AM $0.12
+0.06%
$2.4 million $4,208
Aug 4, 5 AM $0.12
-0.99%
$2.4 million $4,267
Aug 4, 4 AM $0.121
+0.00%
$2.42 million $3,896
Aug 4, 3 AM $0.121
+3.24%
$2.42 million $3,923
Aug 4, 2 AM $0.117
-0.90%
$2.35 million $3,782
Aug 4, 1 AM $0.118
+0.00%
$2.37 million $4,348
Aug 4, 12 AM $0.118
+0.30%
$2.37 million $4,348
Aug 3, 11 PM $0.118
-2.45%
$2.36 million $3,813
Aug 3, 10 PM $0.121
+0.00%
$2.42 million $3,901
Aug 3, 9 PM $0.121
-0.32%
$2.42 million $3,901
Aug 3, 8 PM $0.121
+0.66%
$2.43 million $3,901
Aug 3, 7 PM $0.121
-0.10%
$2.41 million $3,816
Aug 3, 6 PM $0.121
+0.68%
$2.41 million $4,526
Aug 3, 5 PM $0.12
-0.98%
$2.4 million $3,866
Aug 3, 4 PM $0.121
+0.86%
$2.42 million $4,940
Aug 3, 3 PM $0.12
+1.32%
$2.4 million $3,576
Aug 3, 2 PM $0.118
-0.79%
$2.37 million $3,813
Aug 3, 1 PM $0.119
+0.00%
$2.39 million $2,883
Aug 3, 12 PM $0.119
+0.91%
$2.39 million $2,519
Aug 3, 11 AM $0.118
-2.94%
$2.37 million $2,289
Aug 3, 10 AM $0.122
+0.00%
$2.44 million $2,777
Aug 3, 9 AM $0.122
+0.02%
$2.44 million $3,021
Aug 3, 8 AM $0.122
+2.27%
$2.44 million $2,818
Aug 3, 7 AM $0.119
+0.89%
$2.38 million $2,967
Aug 3, 6 AM $0.118
-2.66%
$2.36 million $2,945
Aug 3, 5 AM $0.121
+0.05%
$2.43 million $2,951
Aug 3, 4 AM $0.121
+0.17%
$2.43 million $2,931
Aug 3, 3 AM $0.121
+0.32%
$2.42 million $2,900
Aug 3, 2 AM $0.121
-0.90%
$2.41 million $2,814
Aug 3, 1 AM $0.122
+0.00%
$2.44 million $2,519
Aug 3, 12 AM $0.122
-0.01%
$2.44 million $2,563
Aug 2, 11 PM $0.122
+0.00%
$2.44 million $3,331
Aug 2, 10 PM $0.122
+3.33%
$2.44 million $3,332
Aug 2, 9 PM $0.118
+0.00%
$2.36 million $3,225
Aug 2, 8 PM $0.118
-0.11%
$2.36 million $3,251
Aug 2, 7 PM $0.118
-3.06%
$2.36 million $3,515
Aug 2, 6 PM $0.122
+0.02%
$2.44 million $4,220
Aug 2, 5 PM $0.122
+3.60%
$2.43 million $5,816
Aug 2, 4 PM $0.118
+2.16%
$2.35 million $4,412
Aug 2, 3 PM $0.115
-0.10%
$2.3 million $5,525
Aug 2, 2 PM $0.115
-1.65%
$2.3 million $5,486
Aug 2, 1 PM $0.117
+0.00%
$2.34 million $5,884
Aug 2, 12 PM $0.117
+1.77%
$2.34 million $5,631