Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pluton Historical Data

PLU Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 5 AM $0.142
+0.38%
$2.84 million $11,849
Sep 25, 4 AM $0.142
-1.59%
$2.83 million $11,820
Sep 25, 3 AM $0.144
+1.40%
$2.88 million $12,051
Sep 25, 2 AM $0.142
-1.04%
$2.84 million $12,128
Sep 25, 1 AM $0.143
-0.08%
$2.87 million $12,376
Sep 25, 12 AM $0.143
+1.62%
$2.87 million $12,553
Sep 24, 11 PM $0.141
+0.02%
$2.82 million $17,422
Sep 24, 10 PM $0.141
+0.10%
$2.82 million $20,041
Sep 24, 9 PM $0.141
-0.20%
$2.82 million $20,334
Sep 24, 8 PM $0.141
+0.13%
$2.83 million $20,217
Sep 24, 7 PM $0.141
-1.54%
$2.82 million $20,248
Sep 24, 6 PM $0.143
+1.42%
$2.87 million $20,787
Sep 24, 5 PM $0.141
-2.64%
$2.83 million $20,582
Sep 24, 4 PM $0.145
+0.42%
$2.9 million $21,893
Sep 24, 3 PM $0.145
+0.97%
$2.89 million $21,993
Sep 24, 2 PM $0.143
+1.19%
$2.86 million $16,463
Sep 24, 1 PM $0.141
-1.09%
$2.83 million $15,320
Sep 24, 12 PM $0.143
+0.01%
$2.86 million $13,633
Sep 24, 11 AM $0.143
+0.68%
$2.86 million $13,565
Sep 24, 10 AM $0.142
-0.68%
$2.84 million $13,902
Sep 24, 9 AM $0.143
+0.17%
$2.86 million $14,987
Sep 24, 8 AM $0.143
+0.79%
$2.86 million $16,118
Sep 24, 7 AM $0.142
-0.02%
$2.83 million $18,183
Sep 24, 6 AM $0.14
-1.84%
$2.81 million $14,918
Sep 24, 5 AM $0.143
+0.00%
$2.86 million $11,781
Sep 24, 4 AM $0.143
+0.00%
$2.86 million $11,794
Sep 24, 3 AM $0.143
+1.25%
$2.86 million $11,770
Sep 24, 2 AM $0.141
+0.28%
$2.82 million $14,430
Sep 24, 1 AM $0.141
-0.68%
$2.82 million $18,968
Sep 24, 12 AM $0.141
+1.39%
$2.81 million $17,339
Sep 23, 11 PM $0.139
+0.93%
$2.77 million $14,459
Sep 23, 10 PM $0.137
+1.79%
$2.75 million $11,760
Sep 23, 9 PM $0.135
-1.84%
$2.7 million $11,549
Sep 23, 8 PM $0.137
+1.56%
$2.75 million $11,237
Sep 23, 7 PM $0.135
-0.77%
$2.71 million $11,223
Sep 23, 6 PM $0.136
-0.99%
$2.73 million $10,842
Sep 23, 5 PM $0.138
-1.24%
$2.75 million $7,395
Sep 23, 4 PM $0.139
-2.20%
$2.79 million $8,865
Sep 23, 3 PM $0.143
+0.08%
$2.85 million $8,841
Sep 23, 2 PM $0.142
-0.24%
$2.85 million $9,054
Sep 23, 1 PM $0.143
+2.43%
$2.86 million $8,989
Sep 23, 12 PM $0.139
-1.50%
$2.79 million $13,215
Sep 23, 11 AM $0.137
-1.03%
$2.74 million $13,054
Sep 23, 10 AM $0.138
-3.26%
$2.77 million $11,998
Sep 23, 9 AM $0.143
+0.20%
$2.86 million $9,318
Sep 23, 8 AM $0.143
+1.15%
$2.85 million $9,258
Sep 23, 7 AM $0.141
-1.99%
$2.82 million $9,177
Sep 23, 6 AM $0.144
+0.22%
$2.88 million $8,850
Sep 23, 5 AM $0.144
-0.48%
$2.87 million $8,752
Sep 23, 4 AM $0.144
+3.20%
$2.89 million $8,452