Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluton Historical Data

PLU Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2023 $7.63
-5.76%
$24.06 million $613,816
Apr 20, 2023 $8.1
+4.58%
$25.53 million $637,259
Apr 19, 2023 $7.74
-7.80%
$24.42 million $607,959
Apr 18, 2023 $8.4
+2.09%
$26.48 million $467,352
Apr 17, 2023 $8.22
-4.79%
$25.94 million $527,292
Apr 16, 2023 $8.59
-2.59%
$27.1 million $598,893
Apr 15, 2023 $8.82
-0.02%
$27.82 million $647,003
Apr 14, 2023 $8.82
-0.23%
$27.82 million $516,841
Apr 13, 2023 $8.85
+0.75%
$27.91 million $504,522
Apr 12, 2023 $8.78
-0.87%
$27.7 million $417,565
Apr 11, 2023 $8.85
-0.17%
$27.93 million $599,374
Apr 10, 2023 $8.87
-0.04%
$7.54 million $529,607
Apr 9, 2023 $8.87
-3.86%
$7.54 million $681,430
Apr 8, 2023 $9.23
-3.12%
$7.84 million $442,809
Apr 7, 2023 $9.49
-0.25%
$8.07 million $472,910
Apr 6, 2023 $9.52
-0.20%
$8.09 million $396,484
Apr 5, 2023 $9.54
+0.05%
$8.11 million $437,846
Apr 4, 2023 $9.55
+0.37%
$8.12 million $462,930
Apr 3, 2023 $9.53
-0.50%
$8.1 million $734,312
Apr 2, 2023 $9.57
-1.75%
$8.14 million $746,871
Apr 1, 2023 $9.73
-0.55%
$8.27 million $458,827
Mar 31, 2023 $9.73
+0.86%
$8.27 million $698,949
Mar 30, 2023 $9.63
-0.32%
$8.19 million $513,686
Mar 29, 2023 $9.67
+1.43%
$8.22 million $610,060
Mar 28, 2023 $9.53
+1.02%
$8.1 million $465,503
Mar 27, 2023 $9.42
+0.15%
$8 million $502,703
Mar 26, 2023 $9.41
+0.26%
$8 million $461,327
Mar 25, 2023 $9.39
-0.78%
$7.98 million $446,641
Mar 24, 2023 $9.46
+0.46%
$8.04 million $855,470
Mar 23, 2023 $9.4
-1.96%
$7.99 million $381,782
Mar 22, 2023 $9.53
+1.74%
$8.1 million $473,606
Mar 21, 2023 $9.33
-2.38%
$7.93 million $506,490
Mar 20, 2023 $9.56
+1.26%
$8.13 million $509,948
Mar 19, 2023 $9.44
+0.27%
$8.03 million $380,251
Mar 18, 2023 $9.44
-0.33%
$8.02 million $462,631
Mar 17, 2023 $9.47
+0.11%
$8.05 million $442,780
Mar 16, 2023 $9.46
-0.94%
$8.04 million $536,123
Mar 15, 2023 $9.58
+0.35%
$8.14 million $404,837
Mar 14, 2023 $9.56
+0.31%
$8.13 million $607,933
Mar 13, 2023 $9.55
+3.71%
$8.12 million $584,298
Mar 12, 2023 $9.17
-0.42%
$7.8 million $485,802
Mar 11, 2023 $9.21
+1.33%
$7.83 million $421,138
Mar 10, 2023 $9.1
-0.22%
$7.73 million $621,295
Mar 9, 2023 $9.12
-2.60%
$7.75 million $629,568
Mar 8, 2023 $9.36
-0.18%
$7.95 million $636,095
Mar 7, 2023 $9.38
-0.35%
$7.97 million $509,940
Mar 6, 2023 $9.41
-1.40%
$8 million $497,178
Mar 5, 2023 $9.56
+0.86%
$8.12 million $395,396
Mar 4, 2023 $9.5
+0.64%
$8.08 million $414,129
Mar 3, 2023 $9.44
-1.10%
$8.02 million $610,440