Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pluton Historical Data

PLU Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2023 $9.77
-4.38%
$30.82 million $465,051
Jun 11, 2023 $10.22
+6.26%
$32.24 million $467,917
Jun 10, 2023 $9.83
-0.88%
$31 million $907,587
Jun 9, 2023 $9.92
-0.95%
$31.28 million $453,501
Jun 8, 2023 $10.01
+0.61%
$31.58 million $442,793
Jun 7, 2023 $9.95
-0.87%
$31.39 million $432,134
Jun 6, 2023 $10.04
+1.49%
$31.66 million $492,206
Jun 5, 2023 $9.89
-1.30%
$31.2 million $449,763
Jun 4, 2023 $10.02
-1.49%
$31.61 million $717,255
Jun 3, 2023 $10.17
+1.09%
$32.09 million $391,200
Jun 2, 2023 $10.06
-1.13%
$31.74 million $449,308
Jun 1, 2023 $10.18
+0.29%
$32.1 million $424,090
May 31, 2023 $10.15
-1.14%
$32.01 million $458,277
May 30, 2023 $10.27
-0.87%
$32.38 million $436,265
May 29, 2023 $10.4
+2.60%
$32.79 million $560,213
May 28, 2023 $10.12
+1.80%
$31.92 million $453,419
May 27, 2023 $9.97
-0.69%
$31.46 million $482,695
May 26, 2023 $10.04
-0.82%
$31.67 million $566,051
May 25, 2023 $10.13
+2.76%
$31.95 million $737,820
May 24, 2023 $9.86
-0.32%
$31.09 million $710,275
May 23, 2023 $9.89
+4.74%
$31.18 million $630,383
May 22, 2023 $9.43
-1.74%
$29.74 million $638,878
May 21, 2023 $9.58
+0.25%
$30.22 million $433,879
May 20, 2023 $9.56
+1.11%
$30.14 million $441,546
May 19, 2023 $9.49
+0.86%
$29.92 million $504,609
May 18, 2023 $9.42
+0.11%
$29.7 million $644,820
May 17, 2023 $9.41
-3.09%
$29.67 million $426,221
May 16, 2023 $9.74
-0.74%
$30.72 million $466,610
May 15, 2023 $9.96
-3.08%
$31.43 million $635,452
May 14, 2023 $10.27
+3.02%
$32.41 million $783,976
May 13, 2023 $10.01
+4.10%
$31.58 million $509,455
May 12, 2023 $9.65
+0.16%
$30.42 million $568,321
May 11, 2023 $9.63
+2.82%
$30.38 million $527,471
May 10, 2023 $9.37
+1.54%
$29.55 million $498,118
May 9, 2023 $9.23
-1.11%
$29.1 million $336,231
May 8, 2023 $9.15
-4.05%
$28.87 million $601,023
May 7, 2023 $9.53
+0.22%
$30.06 million $493,065
May 6, 2023 $9.51
+2.02%
$30 million $460,199
May 5, 2023 $9.28
-1.82%
$29.27 million $637,705
May 4, 2023 $9.45
+1.57%
$29.81 million $520,195
May 3, 2023 $9.3
-2.87%
$29.35 million $504,203
May 2, 2023 $9.58
+6.63%
$30.21 million $438,361
May 1, 2023 $8.98
-2.47%
$28.34 million $504,327
Apr 30, 2023 $9.22
-2.70%
$29.07 million $700,752
Apr 29, 2023 $9.43
+0.33%
$29.75 million $551,864
Apr 28, 2023 $9.4
+6.09%
$29.65 million $1.11 million
Apr 27, 2023 $8.86
+10.13%
$27.95 million $1.3 million
Apr 26, 2023 $8.05
-1.10%
$25.38 million $548,623
Apr 25, 2023 $8.13
+1.94%
$25.64 million $471,932
Apr 24, 2023 $8.02
+0.62%
$25.3 million $539,531