Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pluton Historical Data

PLU Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 12 PM $0.117
+1.77%
$2.34 million $5,631
Aug 2, 11 AM $0.115
-3.31%
$2.3 million $5,556
Aug 2, 10 AM $0.119
+0.00%
$2.38 million $5,319
Aug 2, 9 AM $0.119
+1.41%
$2.38 million $7,379
Aug 2, 8 AM $0.117
+0.00%
$2.35 million $7,265
Aug 2, 7 AM $0.117
-2.20%
$2.35 million $7,267
Aug 2, 6 AM $0.12
-0.13%
$2.4 million $7,428
Aug 2, 5 AM $0.12
+2.50%
$2.4 million $8,006
Aug 2, 4 AM $0.117
+0.00%
$2.34 million $8,050
Aug 2, 3 AM $0.117
+0.00%
$2.34 million $8,050
Aug 2, 2 AM $0.117
-0.36%
$2.34 million $8,050
Aug 2, 1 AM $0.118
+0.36%
$2.35 million $8,302
Aug 2, 12 AM $0.117
-0.01%
$2.34 million $9,769
Aug 1, 11 PM $0.117
+0.88%
$2.34 million $13,715
Aug 1, 10 PM $0.116
-1.62%
$2.32 million $13,596
Aug 1, 9 PM $0.118
+0.08%
$2.36 million $13,868
Aug 1, 8 PM $0.118
-1.78%
$2.36 million $13,856
Aug 1, 7 PM $0.12
+0.05%
$2.4 million $13,612
Aug 1, 6 PM $0.12
+3.33%
$2.4 million $12,933
Aug 1, 5 PM $0.116
+0.00%
$2.32 million $10,353
Aug 1, 4 PM $0.116
+0.65%
$2.32 million $10,421
Aug 1, 3 PM $0.115
-0.68%
$2.31 million $9,977
Aug 1, 2 PM $0.116
-0.05%
$2.32 million $10,206
Aug 1, 1 PM $0.116
+0.03%
$2.33 million $9,472
Aug 1, 12 PM $0.116
-0.05%
$2.33 million $9,105
Aug 1, 11 AM $0.116
-0.20%
$2.33 million $10,033
Aug 1, 10 AM $0.117
-1.17%
$2.33 million $10,123
Aug 1, 9 AM $0.118
-0.72%
$2.36 million $7,846
Aug 1, 8 AM $0.119
+0.42%
$2.38 million $7,905
Aug 1, 7 AM $0.118
+0.00%
$2.37 million $7,871
Aug 1, 6 AM $0.118
-0.41%
$2.37 million $7,864
Aug 1, 5 AM $0.119
+0.58%
$2.38 million $7,334
Aug 1, 4 AM $0.118
+0.00%
$2.36 million $7,049
Aug 1, 3 AM $0.118
+0.00%
$2.36 million $7,049
Aug 1, 2 AM $0.118
+1.35%
$2.36 million $7,063
Aug 1, 1 AM $0.117
+0.00%
$2.33 million $6,663
Aug 1, 12 AM $0.118
-5.02%
$2.36 million $3,555
Jul 31, 11 PM $0.124
+1.93%
$2.49 million $1,017
Jul 31, 10 PM $0.122
-0.40%
$2.44 million $996
Jul 31, 9 PM $0.123
-1.47%
$2.45 million $2,698
Jul 31, 8 PM $0.124
-0.02%
$2.49 million $2,739
Jul 31, 7 PM $0.124
+0.00%
$2.49 million $2,851
Jul 31, 6 PM $0.124
+1.52%
$2.49 million $2,851
Jul 31, 5 PM $0.123
-0.02%
$2.45 million $3,037
Jul 31, 4 PM $0.123
-2.60%
$2.45 million $3,037
Jul 31, 3 PM $0.126
+0.00%
$2.52 million $3,263
Jul 31, 2 PM $0.126
+0.00%
$2.52 million $3,722
Jul 31, 1 PM $0.126
+2.66%
$2.52 million $3,620
Jul 31, 12 PM $0.123
-2.78%
$2.45 million $4,120
Jul 31, 11 AM $0.126
+0.00%
$2.52 million $3,604