Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pluton Historical Data

PLU Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 3 AM $0.14
-2.67%
$2.8 million $8,156
Sep 23, 2 AM $0.144
-0.08%
$2.87 million $6,159
Sep 23, 1 AM $0.144
+1.33%
$2.88 million $6,297
Sep 23, 12 AM $0.142
+0.92%
$2.84 million $5,331
Sep 22, 11 PM $0.141
-1.89%
$2.81 million $5,740
Sep 22, 10 PM $0.143
+1.79%
$2.87 million $6,866
Sep 22, 9 PM $0.141
-1.61%
$2.82 million $7,112
Sep 22, 8 PM $0.143
-0.26%
$2.86 million $9,036
Sep 22, 7 PM $0.143
+0.16%
$2.87 million $9,203
Sep 22, 6 PM $0.143
+2.73%
$2.86 million $10,271
Sep 22, 5 PM $0.139
-1.42%
$2.79 million $10,115
Sep 22, 4 PM $0.141
-0.92%
$2.83 million $10,364
Sep 22, 3 PM $0.143
-1.52%
$2.85 million $10,776
Sep 22, 2 PM $0.145
+2.03%
$2.9 million $10,857
Sep 22, 1 PM $0.142
+1.15%
$2.84 million $14,001
Sep 22, 12 PM $0.14
+0.06%
$2.81 million $12,675
Sep 22, 11 AM $0.14
-0.22%
$2.81 million $12,841
Sep 22, 10 AM $0.141
-0.66%
$2.81 million $14,156
Sep 22, 9 AM $0.142
-0.39%
$2.83 million $14,354
Sep 22, 8 AM $0.142
-0.02%
$2.84 million $14,484
Sep 22, 7 AM $0.142
+0.00%
$2.84 million $14,477
Sep 22, 6 AM $0.142
-2.00%
$2.84 million $14,534
Sep 22, 5 AM $0.145
-0.12%
$2.9 million $14,851
Sep 22, 4 AM $0.145
+0.34%
$2.9 million $15,672
Sep 22, 3 AM $0.145
+1.86%
$2.9 million $15,620
Sep 22, 2 AM $0.142
+0.52%
$2.84 million $15,358
Sep 22, 1 AM $0.141
+0.70%
$2.83 million $13,933
Sep 22, 12 AM $0.14
-2.72%
$2.81 million $14,769
Sep 21, 11 PM $0.144
-0.72%
$2.89 million $23,023
Sep 21, 10 PM $0.145
+1.35%
$2.91 million $21,306
Sep 21, 9 PM $0.143
+1.23%
$2.87 million $20,452
Sep 21, 8 PM $0.142
+0.51%
$2.83 million $18,427
Sep 21, 7 PM $0.141
+4.10%
$2.82 million $18,129
Sep 21, 6 PM $0.135
-2.78%
$2.71 million $16,372
Sep 21, 5 PM $0.139
+0.43%
$2.79 million $16,670
Sep 21, 4 PM $0.139
+1.33%
$2.77 million $15,606
Sep 21, 3 PM $0.137
+0.99%
$2.74 million $15,332
Sep 21, 2 PM $0.136
-5.12%
$2.71 million $14,985
Sep 21, 1 PM $0.143
+0.39%
$2.86 million $11,751
Sep 21, 12 PM $0.142
+0.48%
$2.85 million $12,928
Sep 21, 11 AM $0.142
+0.01%
$2.83 million $10,598
Sep 21, 10 AM $0.142
+0.30%
$2.83 million $9,248
Sep 21, 9 AM $0.141
+0.65%
$2.82 million $10,019
Sep 21, 8 AM $0.14
+0.70%
$2.81 million $9,945
Sep 21, 7 AM $0.139
-1.09%
$2.79 million $11,259
Sep 21, 6 AM $0.141
+0.14%
$2.82 million $9,164
Sep 21, 5 AM $0.141
-0.54%
$2.81 million $9,159
Sep 21, 4 AM $0.141
+0.00%
$2.83 million $9,223
Sep 21, 3 AM $0.141
+2.58%
$2.83 million $9,329
Sep 21, 2 AM $0.138
-2.66%
$2.76 million $9,677