Pluton Historical Data

PLU Page 26
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 0.144
-0.27%
$ 2.83 million $ 52,941
2:11 PM $ 0.144
+0.00%
$ 2.83 million $ 53,970
2:10 PM $ 0.144
-0.01%
$ 2.83 million $ 53,969
2:09 PM $ 0.144
-0.32%
$ 2.89 million $ 53,870
2:08 PM $ 0.145
+2.49%
$ 2.89 million $ 53,942
2:07 PM $ 0.141
-2.41%
$ 2.89 million $ 52,578
2:06 PM $ 0.145
+0.72%
$ 2.89 million $ 53,786
2:05 PM $ 0.144
-0.57%
$ 2.89 million $ 53,729
2:04 PM $ 0.145
+0.00%
$ 2.89 million $ 53,729
2:03 PM $ 0.145
+0.00%
$ 2.89 million $ 53,729
2:02 PM $ 0.145
-0.09%
$ 2.89 million $ 53,779
2:01 PM $ 0.145
+0.47%
$ 2.89 million $ 53,779
2:00 PM $ 0.144
+0.24%
$ 2.89 million $ 53,363
1:59 PM $ 0.144
+0.00%
$ 2.88 million $ 53,227
1:58 PM $ 0.144
+0.00%
$ 2.88 million $ 53,227
1:57 PM $ 0.144
+0.00%
$ 2.88 million $ 53,227
1:56 PM $ 0.144
+0.00%
$ 2.88 million $ 53,227
1:55 PM $ 0.144
+0.00%
$ 2.88 million $ 53,227
1:54 PM $ 0.144
+0.00%
$ 2.88 million $ 53,227
1:53 PM $ 0.144
+0.00%
$ 2.88 million $ 53,227
1:52 PM $ 0.144
+0.00%
$ 2.88 million $ 53,212
1:51 PM $ 0.144
+0.00%
$ 2.88 million $ 53,212
1:50 PM $ 0.144
+0.00%
$ 2.88 million $ 53,212
1:49 PM $ 0.144
+0.00%
$ 2.88 million $ 53,212
1:48 PM $ 0.144
+0.00%
$ 2.88 million $ 53,212
1:47 PM $ 0.144
+0.00%
$ 2.88 million $ 53,212
1:46 PM $ 0.144
+0.00%
$ 2.88 million $ 53,212
1:45 PM $ 0.144
+0.00%
$ 2.88 million $ 53,212
1:44 PM $ 0.144
+0.00%
$ 2.88 million $ 53,212
1:43 PM $ 0.144
+0.00%
$ 2.88 million $ 53,212
1:42 PM $ 0.144
+0.00%
$ 2.88 million $ 53,212
1:41 PM $ 0.144
+0.00%
$ 2.88 million $ 53,212
1:40 PM $ 0.144
+0.00%
$ 2.88 million $ 53,212
1:39 PM $ 0.144
+0.00%
$ 2.88 million $ 53,212
1:38 PM $ 0.144
+0.00%
$ 2.88 million $ 53,212
1:37 PM $ 0.144
+0.00%
$ 2.88 million $ 53,212
1:36 PM $ 0.144
+0.00%
$ 2.88 million $ 53,212
1:35 PM $ 0.144
+0.00%
$ 2.88 million $ 53,212
1:34 PM $ 0.144
+0.00%
$ 2.88 million $ 53,212
1:33 PM $ 0.144
+0.00%
$ 2.88 million $ 53,212
1:32 PM $ 0.144
+0.00%
$ 2.88 million $ 53,212
1:31 PM $ 0.144
+0.00%
$ 2.88 million $ 53,212
1:30 PM $ 0.144
+0.00%
$ 2.88 million $ 53,212
1:29 PM $ 0.144
+0.00%
$ 2.88 million $ 53,212
1:28 PM $ 0.144
+0.00%
$ 2.88 million $ 53,212
1:27 PM $ 0.144
+0.00%
$ 2.88 million $ 53,212
1:26 PM $ 0.144
+0.00%
$ 2.88 million $ 53,212
1:25 PM $ 0.144
-0.12%
$ 2.88 million $ 53,236
1:24 PM $ 0.144
+0.00%
$ 2.88 million $ 53,236
1:23 PM $ 0.144
+0.00%
$ 2.88 million $ 53,236