Pluton Historical Data

PLU Page 27
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $ 9.23
-0.53%
$ 7.84 million $ 286,498
Jan 2, 2023 $ 9.28
+4.45%
$ 7.88 million $ 304,611
Jan 1, 2023 $ 8.88
+0.53%
$ 7.55 million $ 157,730
Dec 31, 2022 $ 8.83
-0.57%
$ 7.51 million $ 197,140
Dec 30, 2022 $ 8.88
+0.33%
$ 7.55 million $ 328,628
Dec 29, 2022 $ 8.85
-2.24%
$ 7.52 million $ 339,951
Dec 28, 2022 $ 9.05
+1.64%
$ 7.7 million $ 292,987
Dec 27, 2022 $ 8.91
-1.05%
$ 7.57 million $ 334,717
Dec 26, 2022 $ 9
+2.48%
$ 7.65 million $ 219,445
Dec 25, 2022 $ 8.78
-1.67%
$ 7.47 million $ 183,400
Dec 24, 2022 $ 8.95
+2.14%
$ 7.6 million $ 240,631
Dec 23, 2022 $ 8.76
+4.74%
$ 7.45 million $ 327,802
Dec 22, 2022 $ 8.36
-3.53%
$ 7.11 million $ 322,496
Dec 21, 2022 $ 8.67
+2.33%
$ 7.37 million $ 290,651
Dec 20, 2022 $ 8.47
+4.65%
$ 7.2 million $ 211,973
Dec 19, 2022 $ 8.09
-1.79%
$ 6.88 million $ 351,150
Dec 18, 2022 $ 8.24
+1.46%
$ 7.01 million $ 237,405
Dec 17, 2022 $ 8.15
-2.09%
$ 6.93 million $ 436,507
Dec 16, 2022 $ 8.13
-3.91%
$ 6.91 million $ 382,564
Dec 15, 2022 $ 8.46
-4.17%
$ 7.19 million $ 307,224
Dec 14, 2022 $ 8.83
+2.30%
$ 7.5 million $ 351,502
Dec 13, 2022 $ 8.63
+1.89%
$ 7.33 million $ 212,376
Dec 12, 2022 $ 8.47
-1.66%
$ 7.2 million $ 206,290
Dec 11, 2022 $ 8.61
-0.90%
$ 7.32 million $ 195,220
Dec 10, 2022 $ 8.69
+2.08%
$ 7.39 million $ 199,317
Dec 9, 2022 $ 8.51
+0.60%
$ 7.24 million $ 225,627
Dec 8, 2022 $ 8.46
-2.83%
$ 7.19 million $ 347,642
Dec 7, 2022 $ 8.75
+0.55%
$ 7.44 million $ 307,454
Dec 6, 2022 $ 8.71
-0.42%
$ 7.4 million $ 217,744
Dec 5, 2022 $ 8.74
-1.19%
$ 7.43 million $ 218,369
Dec 4, 2022 $ 8.85
+0.60%
$ 7.52 million $ 245,363
Dec 3, 2022 $ 8.8
+3.56%
$ 7.48 million $ 414,504
Dec 2, 2022 $ 8.49
+0.30%
$ 7.22 million $ 219,673
Dec 1, 2022 $ 8.47
-0.88%
$ 7.2 million $ 192,718
Nov 30, 2022 $ 8.54
+2.72%
$ 7.26 million $ 228,772
Nov 29, 2022 $ 8.32
-1.02%
$ 7.07 million $ 276,405
Nov 28, 2022 $ 8.4
-0.94%
$ 7.14 million $ 492,358
Nov 27, 2022 $ 8.48
-0.30%
$ 7.21 million $ 244,785
Nov 26, 2022 $ 8.5
-0.98%
$ 7.23 million $ 236,974
Nov 25, 2022 $ 8.58
-0.89%
$ 7.3 million $ 239,108
Nov 24, 2022 $ 8.66
-1.24%
$ 7.36 million $ 115,161
Nov 23, 2022 $ 8.77
+7.00%
$ 7.45 million $ 318,165
Nov 22, 2022 $ 8.19
-1.34%
$ 6.97 million $ 276,992
Nov 21, 2022 $ 8.31
+1.63%
$ 7.06 million $ 293,210
Nov 20, 2022 $ 8.18
-1.82%
$ 6.95 million $ 261,323
Nov 19, 2022 $ 8.33
-9.75%
$ 7.08 million $ 857,742
Nov 18, 2022 $ 9.2
+12.37%
$ 7.82 million $ 1.03 million
Nov 17, 2022 $ 8.14
-3.40%
$ 6.92 million $ 252,371
Nov 16, 2022 $ 8.42
-0.07%
$ 7.16 million $ 243,052
Nov 15, 2022 $ 8.44
+6.66%
$ 7.17 million $ 776,012