Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluton Historical Data

PLU Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 11 AM $0.126
+0.00%
$2.52 million $3,604
Jul 31, 10 AM $0.126
+0.00%
$2.52 million $4,115
Jul 31, 9 AM $0.126
+0.00%
$2.52 million $4,337
Jul 31, 8 AM $0.126
+0.00%
$2.52 million $4,337
Jul 31, 7 AM $0.126
+0.00%
$2.52 million $4,507
Jul 31, 6 AM $0.126
+0.00%
$2.52 million $4,507
Jul 31, 5 AM $0.126
+0.00%
$2.52 million $4,672
Jul 31, 4 AM $0.126
+0.00%
$2.52 million $4,697
Jul 31, 3 AM $0.126
+0.00%
$2.52 million $6,361
Jul 31, 2 AM $0.126
-1.18%
$2.52 million $6,950
Jul 31, 1 AM $0.128
+0.00%
$2.55 million $8,033
Jul 31, 12 AM $0.128
+0.00%
$2.55 million $11,523
Jul 30, 11 PM $0.128
+0.46%
$2.55 million $15,031
Jul 30, 10 PM $0.127
-0.05%
$2.54 million $22,020
Jul 30, 9 PM $0.127
+0.41%
$2.54 million $21,033
Jul 30, 8 PM $0.127
+0.29%
$2.53 million $23,572
Jul 30, 7 PM $0.126
+0.00%
$2.52 million $23,920
Jul 30, 6 PM $0.126
+0.02%
$2.52 million $23,997
Jul 30, 5 PM $0.126
-0.06%
$2.52 million $23,821
Jul 30, 4 PM $0.126
-2.14%
$2.52 million $23,594
Jul 30, 3 PM $0.129
-0.60%
$2.58 million $24,289
Jul 30, 2 PM $0.13
+4.07%
$2.6 million $23,985
Jul 30, 1 PM $0.125
+0.30%
$2.49 million $24,188
Jul 30, 12 PM $0.124
+0.16%
$2.49 million $23,421
Jul 30, 11 AM $0.124
+0.27%
$2.48 million $23,257
Jul 30, 10 AM $0.124
-0.16%
$2.48 million $22,717
Jul 30, 9 AM $0.124
+0.00%
$2.48 million $22,789
Jul 30, 8 AM $0.124
+0.00%
$2.48 million $22,634
Jul 30, 7 AM $0.124
+0.00%
$2.48 million $22,958
Jul 30, 6 AM $0.124
-2.28%
$2.48 million $22,983
Jul 30, 5 AM $0.127
-0.06%
$2.54 million $23,205
Jul 30, 4 AM $0.127
+2.49%
$2.54 million $23,194
Jul 30, 3 AM $0.124
-0.03%
$2.48 million $21,333
Jul 30, 2 AM $0.124
-1.95%
$2.48 million $20,529
Jul 30, 1 AM $0.126
-5.60%
$2.53 million $19,949
Jul 30, 12 AM $0.134
-3.37%
$2.68 million $17,582
Jul 29, 11 PM $0.139
+10.35%
$2.77 million $14,092
Jul 29, 10 PM $0.126
-0.09%
$2.51 million $6,168
Jul 29, 9 PM $0.126
+4.83%
$2.51 million $5,439
Jul 29, 8 PM $0.12
-0.02%
$2.4 million $2,909
Jul 29, 7 PM $0.12
+0.00%
$2.4 million $2,423
Jul 29, 6 PM $0.12
+0.00%
$2.4 million $2,432
Jul 29, 5 PM $0.12
+0.00%
$2.4 million $2,432
Jul 29, 4 PM $0.12
+0.99%
$2.4 million $3,902
Jul 29, 3 PM $0.119
-1.90%
$2.37 million $2,440
Jul 29, 2 PM $0.121
-0.27%
$2.42 million $2,576
Jul 29, 1 PM $0.121
+1.99%
$2.43 million $1,334
Jul 29, 12 PM $0.119
-1.99%
$2.38 million $3,700
Jul 29, 11 AM $0.121
+2.17%
$2.43 million $5,777
Jul 29, 10 AM $0.119
+0.28%
$2.38 million $5,712