Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pluton Historical Data

PLU Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 1 AM $0.142
-1.03%
$2.83 million $9,980
Sep 21, 12 AM $0.143
+4.48%
$2.86 million $9,966
Sep 20, 11 PM $0.137
+1.39%
$2.74 million $4,336
Sep 20, 10 PM $0.135
-1.07%
$2.7 million $4,222
Sep 20, 9 PM $0.137
+0.33%
$2.73 million $4,446
Sep 20, 8 PM $0.136
-0.43%
$2.72 million $3,484
Sep 20, 7 PM $0.137
+0.79%
$2.73 million $3,506
Sep 20, 6 PM $0.136
-1.12%
$2.71 million $4,934
Sep 20, 5 PM $0.137
+1.20%
$2.74 million $4,988
Sep 20, 4 PM $0.136
-0.56%
$2.71 million $4,998
Sep 20, 3 PM $0.136
+0.00%
$2.73 million $5,459
Sep 20, 2 PM $0.136
+2.06%
$2.73 million $5,459
Sep 20, 1 PM $0.134
-1.89%
$2.67 million $5,569
Sep 20, 12 PM $0.136
-0.71%
$2.72 million $5,370
Sep 20, 11 AM $0.137
+0.00%
$2.74 million $4,919
Sep 20, 10 AM $0.137
-0.35%
$2.74 million $4,938
Sep 20, 9 AM $0.138
-1.15%
$2.75 million $5,054
Sep 20, 8 AM $0.139
+5.49%
$2.78 million $5,121
Sep 20, 7 AM $0.136
-2.34%
$2.71 million $3,388
Sep 20, 6 AM $0.139
+0.00%
$2.78 million $1,939
Sep 20, 5 AM $0.139
+1.18%
$2.78 million $1,952
Sep 20, 4 AM $0.137
-1.16%
$2.74 million $1,989
Sep 20, 3 AM $0.139
+0.02%
$2.78 million $4,189
Sep 20, 2 AM $0.139
-0.01%
$2.78 million $4,373
Sep 20, 1 AM $0.139
+0.05%
$2.78 million $4,456
Sep 20, 12 AM $0.139
+0.04%
$2.78 million $5,744
Sep 19, 11 PM $0.139
+1.04%
$2.77 million $5,852
Sep 19, 10 PM $0.137
-1.89%
$2.75 million $5,916
Sep 19, 9 PM $0.14
+0.34%
$2.8 million $5,227
Sep 19, 8 PM $0.139
+0.46%
$2.79 million $11,529
Sep 19, 7 PM $0.139
-0.49%
$2.78 million $17,755
Sep 19, 6 PM $0.14
+1.58%
$2.8 million $18,702
Sep 19, 5 PM $0.138
-0.29%
$2.75 million $20,183
Sep 19, 4 PM $0.138
+0.00%
$2.76 million $21,608
Sep 19, 3 PM $0.138
+0.77%
$2.76 million $21,849
Sep 19, 2 PM $0.137
-0.76%
$2.74 million $22,078
Sep 19, 1 PM $0.138
+0.14%
$2.76 million $22,602
Sep 19, 12 PM $0.138
+0.33%
$2.76 million $23,212
Sep 19, 11 AM $0.137
-0.78%
$2.75 million $27,457
Sep 19, 10 AM $0.139
-0.21%
$2.77 million $27,681
Sep 19, 9 AM $0.139
+0.03%
$2.78 million $27,932
Sep 19, 8 AM $0.139
+0.00%
$2.78 million $28,004
Sep 19, 7 AM $0.139
-0.84%
$2.78 million $28,442
Sep 19, 6 AM $0.14
+0.33%
$2.8 million $28,916
Sep 19, 5 AM $0.14
+2.17%
$2.79 million $28,064
Sep 19, 4 AM $0.137
-0.01%
$2.73 million $28,041
Sep 19, 3 AM $0.137
+0.10%
$2.73 million $27,225
Sep 19, 2 AM $0.136
-1.52%
$2.73 million $29,311
Sep 19, 1 AM $0.139
+3.27%
$2.77 million $29,634
Sep 19, 12 AM $0.134
-0.08%
$2.68 million $27,780