Pluton Historical Data

PLU Page 28
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $ 8.1
+4.16%
$ 6.88 million $ 989,104
Aug 7, 2022 $ 7.77
+1.49%
$ 6.61 million $ 206,784
Aug 6, 2022 $ 7.64
-0.09%
$ 6.5 million $ 220,087
Aug 5, 2022 $ 7.63
+1.10%
$ 6.49 million $ 211,671
Aug 4, 2022 $ 7.53
-1.32%
$ 6.4 million $ 153,303
Aug 3, 2022 $ 7.63
+0.21%
$ 6.48 million $ 158,645
Aug 2, 2022 $ 7.61
-0.16%
$ 6.47 million $ 159,554
Aug 1, 2022 $ 7.63
-2.59%
$ 6.49 million $ 173,695
Jul 31, 2022 $ 7.84
+0.74%
$ 6.66 million $ 128,857
Jul 30, 2022 $ 7.78
-3.02%
$ 6.61 million $ 214,126
Jul 29, 2022 $ 8.02
+3.15%
$ 6.82 million $ 279,459
Jul 28, 2022 $ 7.77
+4.89%
$ 6.61 million $ 167,849
Jul 27, 2022 $ 7.41
+2.66%
$ 6.3 million $ 149,285
Jul 26, 2022 $ 7.22
+0.27%
$ 6.14 million $ 148,862
Jul 25, 2022 $ 7.2
-3.27%
$ 6.12 million $ 113,635
Jul 24, 2022 $ 7.44
+0.45%
$ 6.32 million $ 228,444
Jul 23, 2022 $ 7.34
+1.14%
$ 6.24 million $ 106,953
Jul 22, 2022 $ 7.26
-1.39%
$ 6.17 million $ 217,547
Jul 21, 2022 $ 7.37
-0.31%
$ 6.27 million $ 248,353
Jul 20, 2022 $ 7.4
-2.21%
$ 6.29 million $ 199,755
Jul 19, 2022 $ 7.57
+0.18%
$ 6.44 million $ 210,218
Jul 18, 2022 $ 7.54
+3.80%
$ 6.41 million $ 296,998
Jul 17, 2022 $ 7.28
-4.17%
$ 6.19 million $ 423,434
Jul 16, 2022 $ 7.59
+5.04%
$ 6.45 million $ 316,004
Jul 15, 2022 $ 7.22
+1.41%
$ 6.14 million $ 346,189
Jul 14, 2022 $ 7.12
+1.43%
$ 6.05 million $ 199,625
Jul 13, 2022 $ 7.01
-0.70%
$ 5.96 million $ 223,419
Jul 12, 2022 $ 7.06
+1.42%
$ 6 million $ 168,618
Jul 11, 2022 $ 6.94
-5.14%
$ 5.9 million $ 195,265
Jul 10, 2022 $ 7.32
-2.36%
$ 6.22 million $ 245,422
Jul 9, 2022 $ 7.47
+2.55%
$ 6.35 million $ 212,955
Jul 8, 2022 $ 7.3
-2.96%
$ 6.21 million $ 400,878
Jul 7, 2022 $ 7.52
+0.26%
$ 6.39 million $ 282,877
Jul 6, 2022 $ 7.46
+4.97%
$ 6.34 million $ 220,408
Jul 5, 2022 $ 7.1
-1.71%
$ 6.04 million $ 192,193
Jul 4, 2022 $ 7.23
+4.21%
$ 6.14 million $ 237,767
Jul 3, 2022 $ 6.93
-1.81%
$ 5.89 million $ 202,936
Jul 2, 2022 $ 7.06
-2.06%
$ 6 million $ 182,542
Jul 1, 2022 $ 7.21
+4.75%
$ 6.13 million $ 293,794
Jun 30, 2022 $ 6.87
-3.44%
$ 5.84 million $ 247,803
Jun 29, 2022 $ 7.12
-3.49%
$ 6.05 million $ 224,932
Jun 28, 2022 $ 7.38
+1.42%
$ 6.27 million $ 528,301
Jun 27, 2022 $ 7.22
+2.72%
$ 6.14 million $ 196,780
Jun 26, 2022 $ 7.03
-0.72%
$ 5.98 million $ 280,765
Jun 25, 2022 $ 7.08
-1.39%
$ 6.02 million $ 220,311
Jun 24, 2022 $ 7.18
+1.86%
$ 6.1 million $ 292,618
Jun 23, 2022 $ 7.05
+1.78%
$ 5.99 million $ 217,378
Jun 22, 2022 $ 6.92
-4.60%
$ 5.88 million $ 224,446
Jun 21, 2022 $ 7.26
-3.33%
$ 6.17 million $ 206,816
Jun 20, 2022 $ 7.51
+2.01%
$ 6.38 million $ 247,846