Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pluton Historical Data

PLU Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2023 $9.86
-0.56%
$8.38 million $281,736
Jan 10, 2023 $9.92
-0.39%
$8.43 million $436,179
Jan 9, 2023 $9.95
+2.83%
$8.46 million $362,896
Jan 8, 2023 $9.68
+5.00%
$8.23 million $338,898
Jan 7, 2023 $9.22
+0.31%
$7.84 million $173,131
Jan 6, 2023 $9.19
-0.22%
$7.81 million $302,755
Jan 5, 2023 $9.21
+0.19%
$7.83 million $407,146
Jan 4, 2023 $9.19
-0.35%
$7.81 million $180,756
Jan 3, 2023 $9.23
-0.53%
$7.84 million $286,498
Jan 2, 2023 $9.28
+4.45%
$7.88 million $304,611
Jan 1, 2023 $8.88
+0.53%
$7.55 million $157,730
Dec 31, 2022 $8.83
-0.57%
$7.51 million $197,140
Dec 30, 2022 $8.88
+0.33%
$7.55 million $328,628
Dec 29, 2022 $8.85
-2.24%
$7.52 million $339,951
Dec 28, 2022 $9.05
+1.64%
$7.7 million $292,987
Dec 27, 2022 $8.91
-1.05%
$7.57 million $334,717
Dec 26, 2022 $9
+2.48%
$7.65 million $219,445
Dec 25, 2022 $8.78
-1.67%
$7.47 million $183,400
Dec 24, 2022 $8.95
+2.14%
$7.6 million $240,631
Dec 23, 2022 $8.76
+4.74%
$7.45 million $327,802
Dec 22, 2022 $8.36
-3.53%
$7.11 million $322,496
Dec 21, 2022 $8.67
+2.33%
$7.37 million $290,651
Dec 20, 2022 $8.47
+4.65%
$7.2 million $211,973
Dec 19, 2022 $8.09
-1.79%
$6.88 million $351,150
Dec 18, 2022 $8.24
+1.46%
$7.01 million $237,405
Dec 17, 2022 $8.15
-2.09%
$6.93 million $436,507
Dec 16, 2022 $8.13
-3.91%
$6.91 million $382,564
Dec 15, 2022 $8.46
-4.17%
$7.19 million $307,224
Dec 14, 2022 $8.83
+2.30%
$7.5 million $351,502
Dec 13, 2022 $8.63
+1.89%
$7.33 million $212,376
Dec 12, 2022 $8.47
-1.66%
$7.2 million $206,290
Dec 11, 2022 $8.61
-0.90%
$7.32 million $195,220
Dec 10, 2022 $8.69
+2.08%
$7.39 million $199,317
Dec 9, 2022 $8.51
+0.60%
$7.24 million $225,627
Dec 8, 2022 $8.46
-2.83%
$7.19 million $347,642
Dec 7, 2022 $8.75
+0.55%
$7.44 million $307,454
Dec 6, 2022 $8.71
-0.42%
$7.4 million $217,744
Dec 5, 2022 $8.74
-1.19%
$7.43 million $218,369
Dec 4, 2022 $8.85
+0.60%
$7.52 million $245,363
Dec 3, 2022 $8.8
+3.56%
$7.48 million $414,504
Dec 2, 2022 $8.49
+0.30%
$7.22 million $219,673
Dec 1, 2022 $8.47
-0.88%
$7.2 million $192,718
Nov 30, 2022 $8.54
+2.72%
$7.26 million $228,772
Nov 29, 2022 $8.32
-1.02%
$7.07 million $276,405
Nov 28, 2022 $8.4
-0.94%
$7.14 million $492,358
Nov 27, 2022 $8.48
-0.30%
$7.21 million $244,785
Nov 26, 2022 $8.5
-0.98%
$7.23 million $236,974
Nov 25, 2022 $8.58
-0.89%
$7.3 million $239,108
Nov 24, 2022 $8.66
-1.24%
$7.36 million $115,161
Nov 23, 2022 $8.77
+7.00%
$7.45 million $318,165