Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pluton Historical Data

PLU Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2023 $9.5
+0.64%
$8.08 million $414,129
Mar 3, 2023 $9.44
-1.10%
$8.02 million $610,440
Mar 2, 2023 $9.55
-2.18%
$8.12 million $783,320
Mar 1, 2023 $9.76
-0.33%
$8.3 million $739,714
Feb 28, 2023 $9.79
-0.40%
$8.32 million $540,007
Feb 27, 2023 $9.82
+0.78%
$8.35 million $522,899
Feb 26, 2023 $9.76
+0.86%
$8.3 million $425,902
Feb 25, 2023 $9.68
-0.75%
$8.23 million $457,620
Feb 24, 2023 $9.68
-1.43%
$8.23 million $548,940
Feb 23, 2023 $9.85
+0.25%
$8.37 million $413,861
Feb 22, 2023 $9.83
-1.06%
$8.35 million $612,924
Feb 21, 2023 $9.93
-1.19%
$8.44 million $446,390
Feb 20, 2023 $10.05
-1.69%
$8.54 million $498,700
Feb 19, 2023 $10.22
+1.67%
$8.69 million $408,400
Feb 18, 2023 $10.04
+0.65%
$8.53 million $272,023
Feb 17, 2023 $9.98
+1.45%
$8.48 million $294,426
Feb 16, 2023 $9.84
-1.27%
$8.36 million $563,037
Feb 15, 2023 $9.96
+0.61%
$8.47 million $495,732
Feb 14, 2023 $9.9
+1.65%
$8.41 million $335,783
Feb 13, 2023 $9.73
-1.91%
$8.27 million $510,007
Feb 12, 2023 $9.92
+3.10%
$8.43 million $225,448
Feb 11, 2023 $9.62
+0.43%
$8.18 million $375,409
Feb 10, 2023 $9.58
-0.80%
$8.15 million $325,127
Feb 9, 2023 $9.66
-1.50%
$8.21 million $301,803
Feb 8, 2023 $9.81
-0.31%
$8.34 million $382,924
Feb 7, 2023 $9.84
-3.46%
$8.36 million $506,545
Feb 6, 2023 $10.2
+0.46%
$8.67 million $274,391
Feb 5, 2023 $10.16
-4.05%
$8.63 million $300,781
Feb 4, 2023 $10.59
-1.75%
$9 million $256,393
Feb 3, 2023 $10.77
+2.90%
$9.15 million $816,436
Feb 2, 2023 $10.47
+4.13%
$8.9 million $775,936
Feb 1, 2023 $10.05
+0.70%
$8.54 million $264,807
Jan 31, 2023 $9.98
+0.03%
$8.48 million $415,724
Jan 30, 2023 $9.97
-0.31%
$8.48 million $267,784
Jan 29, 2023 $10
+0.27%
$8.5 million $226,208
Jan 28, 2023 $9.98
+1.24%
$8.48 million $313,040
Jan 27, 2023 $9.86
-1.64%
$8.38 million $273,276
Jan 26, 2023 $10.05
+6.12%
$8.54 million $653,791
Jan 25, 2023 $9.46
+0.11%
$8.04 million $314,202
Jan 24, 2023 $9.45
-1.04%
$8.03 million $570,158
Jan 23, 2023 $9.55
-0.51%
$8.12 million $348,442
Jan 22, 2023 $9.58
+0.10%
$8.14 million $355,343
Jan 21, 2023 $9.57
+0.68%
$8.14 million $346,485
Jan 20, 2023 $9.5
+0.04%
$8.08 million $408,319
Jan 19, 2023 $9.5
+0.93%
$8.07 million $175,321
Jan 18, 2023 $9.4
-1.63%
$7.99 million $314,539
Jan 17, 2023 $9.56
-1.00%
$8.12 million $442,214
Jan 16, 2023 $9.65
+0.50%
$8.21 million $329,363
Jan 15, 2023 $9.61
-0.63%
$8.16 million $235,642
Jan 14, 2023 $9.67
-2.01%
$8.22 million $459,805