Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pluton Historical Data

PLU Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 10 AM $0.119
+0.28%
$2.38 million $5,712
Jul 29, 9 AM $0.118
+0.05%
$2.37 million $5,621
Jul 29, 8 AM $0.118
+0.07%
$2.37 million $7,911
Jul 29, 7 AM $0.118
+0.05%
$2.37 million $6,546
Jul 29, 6 AM $0.118
-0.09%
$2.37 million $6,968
Jul 29, 5 AM $0.118
+0.09%
$2.37 million $13,675
Jul 29, 4 AM $0.118
+0.00%
$2.37 million $15,518
Jul 29, 3 AM $0.118
+0.00%
$2.37 million $16,778
Jul 29, 2 AM $0.118
+0.00%
$2.37 million $16,876
Jul 29, 1 AM $0.118
-1.44%
$2.37 million $20,844
Jul 29, 12 AM $0.12
+0.01%
$2.4 million $23,615
Jul 28, 11 PM $0.12
-0.01%
$2.4 million $69,951
Jul 28, 10 PM $0.12
+0.00%
$2.4 million $71,393
Jul 28, 9 PM $0.12
+0.00%
$2.4 million $72,566
Jul 28, 8 PM $0.12
+1.31%
$2.4 million $72,381
Jul 28, 7 PM $0.118
-1.29%
$2.37 million $71,561
Jul 28, 6 PM $0.12
+1.39%
$2.4 million $72,240
Jul 28, 5 PM $0.118
-1.38%
$2.37 million $73,287
Jul 28, 4 PM $0.12
+0.01%
$2.4 million $82,888
Jul 28, 3 PM $0.12
+0.70%
$2.4 million $85,017
Jul 28, 2 PM $0.119
-0.12%
$2.38 million $85,391
Jul 28, 1 PM $0.119
+1.09%
$2.39 million $85,503
Jul 28, 12 PM $0.118
-0.87%
$2.36 million $87,604
Jul 28, 11 AM $0.119
-0.56%
$2.38 million $86,222
Jul 28, 10 AM $0.12
+1.44%
$2.39 million $87,168
Jul 28, 9 AM $0.118
-1.65%
$2.36 million $85,811
Jul 28, 8 AM $0.12
+0.00%
$2.4 million $84,261
Jul 28, 7 AM $0.12
+1.68%
$2.4 million $85,047
Jul 28, 6 AM $0.118
-3.80%
$2.36 million $81,315
Jul 28, 5 AM $0.123
-0.29%
$2.45 million $80,237
Jul 28, 4 AM $0.123
-0.03%
$2.46 million $79,038
Jul 28, 3 AM $0.123
-2.66%
$2.46 million $81,026
Jul 28, 2 AM $0.126
-4.33%
$2.53 million $100,447
Jul 28, 1 AM $0.132
-2.11%
$2.64 million $101,109
Jul 28, 12 AM $0.135
+3.07%
$2.7 million $106,655
Jul 27, 11 PM $0.131
+0.68%
$2.62 million $52,904
Jul 27, 10 PM $0.13
+4.47%
$2.6 million $51,726
Jul 27, 9 PM $0.125
-0.03%
$2.49 million $48,714
Jul 27, 8 PM $0.125
-1.75%
$2.49 million $49,476
Jul 27, 7 PM $0.127
+1.81%
$2.54 million $50,216
Jul 27, 6 PM $0.125
+0.47%
$2.49 million $49,326
Jul 27, 5 PM $0.124
-3.96%
$2.48 million $48,314
Jul 27, 4 PM $0.129
+1.82%
$2.58 million $40,746
Jul 27, 3 PM $0.127
+2.15%
$2.54 million $37,711
Jul 27, 2 PM $0.124
-2.49%
$2.48 million $35,743
Jul 27, 1 PM $0.127
+0.06%
$2.54 million $36,621
Jul 27, 12 PM $0.127
+0.09%
$2.54 million $36,598
Jul 27, 11 AM $0.127
+2.60%
$2.54 million $36,547
Jul 27, 10 AM $0.124
+0.00%
$2.48 million $35,200
Jul 27, 9 AM $0.124
+1.98%
$2.48 million $35,366