Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pluton Historical Data

PLU Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 11 PM $0.134
+2.29%
$2.69 million $25,921
Sep 18, 10 PM $0.131
+0.54%
$2.63 million $25,881
Sep 18, 9 PM $0.131
-4.63%
$2.61 million $25,368
Sep 18, 8 PM $0.137
+2.18%
$2.74 million $20,577
Sep 18, 7 PM $0.134
+1.89%
$2.68 million $13,499
Sep 18, 6 PM $0.131
-0.55%
$2.63 million $12,747
Sep 18, 5 PM $0.132
+1.88%
$2.64 million $11,141
Sep 18, 4 PM $0.13
-0.93%
$2.6 million $11,452
Sep 18, 3 PM $0.131
+1.32%
$2.62 million $11,397
Sep 18, 2 PM $0.129
+1.45%
$2.59 million $11,252
Sep 18, 1 PM $0.127
+1.09%
$2.55 million $9,848
Sep 18, 12 PM $0.126
-3.77%
$2.52 million $9,685
Sep 18, 11 AM $0.131
+1.79%
$2.62 million $6,076
Sep 18, 10 AM $0.129
-1.75%
$2.57 million $5,891
Sep 18, 9 AM $0.131
+1.72%
$2.62 million $5,777
Sep 18, 8 AM $0.129
-1.60%
$2.58 million $5,582
Sep 18, 7 AM $0.131
+0.02%
$2.62 million $5,260
Sep 18, 6 AM $0.131
+0.01%
$2.62 million $5,010
Sep 18, 5 AM $0.131
+0.23%
$2.62 million $5,002
Sep 18, 4 AM $0.131
-0.11%
$2.61 million $5,243
Sep 18, 3 AM $0.131
+0.08%
$2.61 million $5,168
Sep 18, 2 AM $0.131
+2.06%
$2.61 million $3,065
Sep 18, 1 AM $0.128
-2.22%
$2.56 million $3,009
Sep 18, 12 AM $0.131
+0.01%
$2.62 million $3,370
Sep 17, 11 PM $0.131
+0.00%
$2.62 million $3,576
Sep 17, 10 PM $0.131
+0.04%
$2.62 million $3,618
Sep 17, 9 PM $0.131
+0.15%
$2.62 million $3,751
Sep 17, 8 PM $0.131
+0.53%
$2.61 million $3,873
Sep 17, 7 PM $0.13
-0.46%
$2.6 million $4,124
Sep 17, 6 PM $0.131
+1.39%
$2.61 million $3,590
Sep 17, 5 PM $0.129
-1.59%
$2.57 million $4,107
Sep 17, 4 PM $0.131
-0.03%
$2.62 million $3,117
Sep 17, 3 PM $0.131
+2.11%
$2.62 million $3,223
Sep 17, 2 PM $0.128
-1.38%
$2.56 million $3,549
Sep 17, 1 PM $0.13
+0.83%
$2.6 million $4,146
Sep 17, 12 PM $0.129
-1.02%
$2.58 million $4,029
Sep 17, 11 AM $0.13
+0.00%
$2.6 million $3,994
Sep 17, 10 AM $0.13
+0.00%
$2.6 million $3,994
Sep 17, 9 AM $0.13
+0.55%
$2.6 million $4,052
Sep 17, 8 AM $0.129
+0.00%
$2.59 million $4,124
Sep 17, 7 AM $0.129
-0.55%
$2.59 million $4,271
Sep 17, 6 AM $0.13
+0.00%
$2.6 million $5,479
Sep 17, 5 AM $0.13
+0.51%
$2.6 million $5,848
Sep 17, 4 AM $0.13
+0.00%
$2.59 million $6,581
Sep 17, 3 AM $0.13
+0.50%
$2.59 million $8,361
Sep 17, 2 AM $0.129
+0.99%
$2.58 million $9,926
Sep 17, 1 AM $0.128
-0.44%
$2.55 million $12,822
Sep 17, 12 AM $0.128
+2.88%
$2.56 million $13,341
Sep 16, 11 PM $0.125
-1.55%
$2.49 million $22,099
Sep 16, 10 PM $0.125
-0.32%
$2.49 million $23,616