Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pluton Historical Data

PLU Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2022 $8.19
-1.34%
$6.97 million $276,992
Nov 21, 2022 $8.31
+1.63%
$7.06 million $293,210
Nov 20, 2022 $8.18
-1.82%
$6.95 million $261,323
Nov 19, 2022 $8.33
-9.75%
$7.08 million $857,742
Nov 18, 2022 $9.2
+12.37%
$7.82 million $1.03 million
Nov 17, 2022 $8.14
-3.40%
$6.92 million $252,371
Nov 16, 2022 $8.42
-0.07%
$7.16 million $243,052
Nov 15, 2022 $8.44
+6.66%
$7.17 million $776,012
Nov 14, 2022 $7.91
-0.90%
$6.73 million $285,581
Nov 13, 2022 $8
+1.83%
$6.8 million $416,097
Nov 12, 2022 $7.89
-1.25%
$6.71 million $226,398
Nov 11, 2022 $7.91
-5.58%
$6.72 million $294,647
Nov 10, 2022 $8.41
+6.91%
$7.15 million $474,476
Nov 9, 2022 $7.88
-9.22%
$6.7 million $516,456
Nov 8, 2022 $8.69
-4.81%
$7.39 million $658,072
Nov 7, 2022 $9.12
-0.17%
$7.76 million $289,162
Nov 6, 2022 $9.15
-1.63%
$7.78 million $289,468
Nov 5, 2022 $9.33
+0.14%
$7.93 million $333,175
Nov 4, 2022 $9.34
+1.98%
$7.94 million $266,121
Nov 3, 2022 $9.14
+2.22%
$7.77 million $330,813
Nov 2, 2022 $8.94
-2.83%
$7.6 million $356,937
Nov 1, 2022 $9.17
-1.02%
$7.79 million $367,446
Oct 31, 2022 $9.22
-1.11%
$7.84 million $305,004
Oct 30, 2022 $9.28
-2.92%
$7.89 million $265,798
Oct 29, 2022 $9.51
+1.54%
$8.08 million $346,151
Oct 28, 2022 $9.36
-2.22%
$7.96 million $293,079
Oct 27, 2022 $9.57
-0.31%
$8.14 million $331,302
Oct 26, 2022 $9.6
-0.77%
$8.16 million $389,156
Oct 25, 2022 $9.67
-1.30%
$8.22 million $550,363
Oct 24, 2022 $9.8
-3.55%
$8.33 million $432,126
Oct 23, 2022 $10.14
+3.35%
$8.62 million $447,468
Oct 22, 2022 $9.79
+0.95%
$8.32 million $333,412
Oct 21, 2022 $9.7
+0.20%
$8.25 million $390,049
Oct 20, 2022 $9.68
-1.74%
$8.23 million $348,046
Oct 19, 2022 $9.86
+2.30%
$8.38 million $447,384
Oct 18, 2022 $9.64
-3.43%
$8.19 million $513,719
Oct 17, 2022 $9.99
+6.40%
$8.49 million $1.52 million
Oct 16, 2022 $9.39
+0.21%
$7.98 million $417,045
Oct 15, 2022 $9.39
-4.03%
$7.98 million $375,569
Oct 14, 2022 $9.79
+2.11%
$8.32 million $773,291
Oct 13, 2022 $9.58
-3.11%
$8.14 million $1.28 million
Oct 12, 2022 $9.89
-5.35%
$8.41 million $3.04 million
Oct 11, 2022 $10.45
+4.67%
$8.88 million $1.63 million
Oct 10, 2022 $9.98
+4.21%
$8.49 million $957,667
Oct 9, 2022 $9.58
+12.52%
$8.14 million $728,717
Oct 8, 2022 $8.49
-0.31%
$7.22 million $399,393
Oct 7, 2022 $8.52
-4.46%
$7.24 million $619,423
Oct 6, 2022 $8.92
+6.31%
$7.58 million $380,418
Oct 5, 2022 $8.39
+2.99%
$7.13 million $388,999
Oct 4, 2022 $8.14
-3.02%
$6.92 million $259,651