Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pluton Historical Data

PLU Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 9 AM $0.124
+1.98%
$2.48 million $35,366
Jul 27, 8 AM $0.121
+0.14%
$2.43 million $34,609
Jul 27, 7 AM $0.121
+0.00%
$2.43 million $34,134
Jul 27, 6 AM $0.121
-0.07%
$2.43 million $34,134
Jul 27, 5 AM $0.121
+0.00%
$2.43 million $34,139
Jul 27, 4 AM $0.121
-0.81%
$2.43 million $34,041
Jul 27, 3 AM $0.122
-3.10%
$2.45 million $32,492
Jul 27, 2 AM $0.126
-0.31%
$2.53 million $16,994
Jul 27, 1 AM $0.127
+4.80%
$2.53 million $16,329
Jul 27, 12 AM $0.121
-0.04%
$2.42 million $4,127
Jul 26, 11 PM $0.121
-3.08%
$2.42 million $4,107
Jul 26, 10 PM $0.125
-0.65%
$2.49 million $4,259
Jul 26, 9 PM $0.126
+1.54%
$2.52 million $3,305
Jul 26, 8 PM $0.124
+0.00%
$2.48 million $3,041
Jul 26, 7 PM $0.124
+0.00%
$2.48 million $3,072
Jul 26, 6 PM $0.124
+0.97%
$2.48 million $3,099
Jul 26, 5 PM $0.123
+3.67%
$2.46 million $2,219
Jul 26, 4 PM $0.119
+0.00%
$2.37 million $705
Jul 26, 3 PM $0.119
+0.00%
$2.37 million $767
Jul 26, 2 PM $0.119
+0.00%
$2.37 million $976
Jul 26, 1 PM $0.119
+0.00%
$2.37 million $978
Jul 26, 12 PM $0.119
+0.00%
$2.37 million $978
Jul 26, 11 AM $0.119
+0.00%
$2.37 million $1,332
Jul 26, 10 AM $0.119
-3.31%
$2.37 million $1,228
Jul 26, 9 AM $0.123
+3.47%
$2.45 million $1,055
Jul 26, 8 AM $0.118
+0.00%
$2.37 million $1,124
Jul 26, 7 AM $0.118
+0.00%
$2.37 million $1,534
Jul 26, 6 AM $0.118
+0.00%
$2.37 million $1,554
Jul 26, 5 AM $0.118
+0.00%
$2.37 million $1,554
Jul 26, 4 AM $0.118
+0.00%
$2.37 million $1,554
Jul 26, 3 AM $0.118
+0.00%
$2.37 million $1,554
Jul 26, 2 AM $0.118
+0.00%
$2.37 million $1,574
Jul 26, 1 AM $0.118
-2.98%
$2.37 million $1,411
Jul 26, 12 AM $0.122
+0.26%
$2.44 million $1,817
Jul 25, 11 PM $0.122
-0.43%
$2.44 million $1,989
Jul 25, 10 PM $0.122
+0.00%
$2.45 million $2,231
Jul 25, 9 PM $0.122
+0.08%
$2.45 million $2,272
Jul 25, 8 PM $0.122
+3.16%
$2.44 million $4,288
Jul 25, 7 PM $0.119
+0.00%
$2.37 million $4,152
Jul 25, 6 PM $0.119
+0.00%
$2.37 million $4,418
Jul 25, 5 PM $0.119
+0.00%
$2.37 million $4,418
Jul 25, 4 PM $0.119
+0.01%
$2.37 million $4,614
Jul 25, 3 PM $0.119
-0.03%
$2.37 million $4,572
Jul 25, 2 PM $0.119
-0.02%
$2.37 million $4,587
Jul 25, 1 PM $0.119
+0.00%
$2.37 million $4,587
Jul 25, 12 PM $0.119
-0.07%
$2.37 million $4,685
Jul 25, 11 AM $0.119
+0.00%
$2.37 million $7,595
Jul 25, 10 AM $0.119
+0.00%
$2.37 million $7,615
Jul 25, 9 AM $0.119
-3.19%
$2.37 million $7,615
Jul 25, 8 AM $0.123
+3.40%
$2.45 million $7,747