Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pluton Historical Data

PLU Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 9 PM $0.125
-2.12%
$2.5 million $24,829
Sep 16, 8 PM $0.125
-0.29%
$2.49 million $25,450
Sep 16, 7 PM $0.125
-0.73%
$2.5 million $24,257
Sep 16, 6 PM $0.126
+0.54%
$2.52 million $24,571
Sep 16, 5 PM $0.125
-0.49%
$2.5 million $26,374
Sep 16, 4 PM $0.126
-3.13%
$2.52 million $27,351
Sep 16, 3 PM $0.13
+1.08%
$2.6 million $28,342
Sep 16, 2 PM $0.128
+2.92%
$2.57 million $28,420
Sep 16, 1 PM $0.125
-0.21%
$2.5 million $27,156
Sep 16, 12 PM $0.125
+0.27%
$2.5 million $26,587
Sep 16, 11 AM $0.125
-2.03%
$2.49 million $26,925
Sep 16, 10 AM $0.127
+2.11%
$2.55 million $27,566
Sep 16, 9 AM $0.125
-2.52%
$2.49 million $26,985
Sep 16, 8 AM $0.128
+3.03%
$2.56 million $28,144
Sep 16, 7 AM $0.124
-0.89%
$2.48 million $27,381
Sep 16, 6 AM $0.125
-3.59%
$2.51 million $27,018
Sep 16, 5 AM $0.13
+2.98%
$2.6 million $28,252
Sep 16, 4 AM $0.126
+0.94%
$2.52 million $26,298
Sep 16, 3 AM $0.125
-4.89%
$2.5 million $25,979
Sep 16, 2 AM $0.131
+5.02%
$2.63 million $25,626
Sep 16, 1 AM $0.125
-1.11%
$2.5 million $21,578
Sep 16, 12 AM $0.127
-3.30%
$2.53 million $21,016
Sep 15, 11 PM $0.131
+3.20%
$2.62 million $12,453
Sep 15, 10 PM $0.127
-0.37%
$2.54 million $10,411
Sep 15, 9 PM $0.127
+1.96%
$2.55 million $10,407
Sep 15, 8 PM $0.125
-1.56%
$2.5 million $10,014
Sep 15, 7 PM $0.127
-1.02%
$2.54 million $9,867
Sep 15, 6 PM $0.128
-1.17%
$2.56 million $11,660
Sep 15, 5 PM $0.13
+3.36%
$2.59 million $10,611
Sep 15, 4 PM $0.125
+0.47%
$2.51 million $10,661
Sep 15, 3 PM $0.125
-1.68%
$2.5 million $10,449
Sep 15, 2 PM $0.127
-0.03%
$2.54 million $10,718
Sep 15, 1 PM $0.127
-0.08%
$2.54 million $10,486
Sep 15, 12 PM $0.127
-0.79%
$2.54 million $10,455
Sep 15, 11 AM $0.128
+0.00%
$2.56 million $10,520
Sep 15, 10 AM $0.128
-2.01%
$2.56 million $8,964
Sep 15, 9 AM $0.131
+1.17%
$2.62 million $10,659
Sep 15, 8 AM $0.129
+1.62%
$2.59 million $9,624
Sep 15, 7 AM $0.127
-2.48%
$2.54 million $9,354
Sep 15, 6 AM $0.13
-2.58%
$2.61 million $10,495
Sep 15, 5 AM $0.134
+3.71%
$2.68 million $10,222
Sep 15, 4 AM $0.129
+0.00%
$2.58 million $8,420
Sep 15, 3 AM $0.129
+0.33%
$2.58 million $8,628
Sep 15, 2 AM $0.129
+0.00%
$2.57 million $9,973
Sep 15, 1 AM $0.129
+0.00%
$2.57 million $10,007
Sep 15, 12 AM $0.129
-2.88%
$2.57 million $8,608
Sep 14, 11 PM $0.133
+3.14%
$2.65 million $8,885
Sep 14, 10 PM $0.128
+1.29%
$2.57 million $10,473
Sep 14, 9 PM $0.127
-3.53%
$2.54 million $8,845
Sep 14, 8 PM $0.131
+2.98%
$2.63 million $8,747