Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pluton Historical Data

PLU Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2022 $8.4
+7.33%
$7.14 million $567,079
Oct 2, 2022 $7.83
+1.43%
$6.65 million $415,373
Oct 1, 2022 $7.74
-11.28%
$6.58 million $353,222
Sep 30, 2022 $8.71
+16.67%
$7.4 million $735,896
Sep 29, 2022 $7.46
+4.16%
$6.34 million $369,893
Sep 28, 2022 $7.16
+0.10%
$6.09 million $208,379
Sep 27, 2022 $7.16
+2.25%
$6.08 million $395,060
Sep 26, 2022 $7.03
+0.08%
$5.97 million $327,139
Sep 25, 2022 $7.02
-1.37%
$5.97 million $173,778
Sep 24, 2022 $7.12
+0.41%
$6.05 million $309,688
Sep 23, 2022 $7.09
-1.16%
$6.03 million $328,987
Sep 22, 2022 $7.15
+4.34%
$6.08 million $414,986
Sep 21, 2022 $6.86
-3.93%
$-- $361,994
Sep 20, 2022 $7.14
-0.78%
$6.07 million $316,597
Sep 19, 2022 $7.19
-2.95%
$6.12 million $484,629
Sep 18, 2022 $7.41
-3.52%
$6.3 million $425,059
Sep 17, 2022 $7.68
+1.82%
$6.53 million $340,924
Sep 16, 2022 $7.54
-0.04%
$6.41 million $340,364
Sep 15, 2022 $7.55
-0.70%
$6.42 million $382,417
Sep 14, 2022 $7.6
-0.05%
$6.46 million $164,652
Sep 13, 2022 $7.61
-3.67%
$6.47 million $427,076
Sep 12, 2022 $7.9
+0.47%
$6.71 million $260,400
Sep 11, 2022 $7.86
-1.83%
$6.68 million $248,666
Sep 10, 2022 $8.01
+1.71%
$6.8 million $213,248
Sep 9, 2022 $7.87
+1.62%
$6.69 million $476,792
Sep 8, 2022 $7.75
-2.71%
$6.59 million $415,968
Sep 7, 2022 $7.97
-0.90%
$6.77 million $261,398
Sep 6, 2022 $8.04
-2.11%
$6.83 million $600,068
Sep 5, 2022 $8.21
+1.66%
$6.98 million $264,724
Sep 4, 2022 $8.08
-0.01%
$6.87 million $224,319
Sep 3, 2022 $8.08
+1.16%
$6.87 million $210,153
Sep 2, 2022 $8
-2.67%
$6.8 million $318,699
Sep 1, 2022 $8.22
-1.14%
$6.99 million $316,245
Aug 31, 2022 $8.31
-3.70%
$7.07 million $390,560
Aug 30, 2022 $8.63
-3.06%
$7.34 million $407,653
Aug 29, 2022 $8.9
+5.77%
$7.56 million $197,908
Aug 28, 2022 $8.41
-3.45%
$7.15 million $164,697
Aug 27, 2022 $8.66
+2.30%
$7.36 million $287,470
Aug 26, 2022 $8.46
-7.01%
$7.19 million $310,984
Aug 25, 2022 $9.11
+0.46%
$7.74 million $305,501
Aug 24, 2022 $9.06
+0.10%
$7.71 million $243,899
Aug 23, 2022 $9.06
+2.90%
$7.7 million $266,789
Aug 22, 2022 $8.8
-1.53%
$7.48 million $347,640
Aug 21, 2022 $8.93
+5.21%
$7.59 million $455,473
Aug 20, 2022 $8.49
+1.05%
$7.22 million $211,665
Aug 19, 2022 $8.4
-10.49%
$7.14 million $447,241
Aug 18, 2022 $9.39
-0.16%
$7.98 million $381,009
Aug 17, 2022 $9.41
-2.02%
$7.99 million $536,961
Aug 16, 2022 $9.6
+4.49%
$8.16 million $451,866
Aug 15, 2022 $9.19
+2.77%
$7.81 million $461,049